Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 39.91 | 39.91 | 39.53 | 39.53 | -0.95% | 12801 |
| May 22, 2026 | 39.46 | 39.63 | 39.41 | 39.41 | -0.11% | 23471 |
| May 21, 2026 | 38.99 | 39.46 | 38.99 | 39.46 | 1.22% | 4389 |
| May 20, 2026 | 39.46 | 39.62 | 39.46 | 39.62 | 0.41% | 3924 |
| May 19, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 1792 |
| May 18, 2026 | 38.92 | 39.16 | 38.92 | 39.11 | 0.49% | 6394 |
| May 15, 2026 | 39.67 | 39.67 | 39 | 39 | -1.69% | 3861 |
| May 13, 2026 | 39.49 | 39.49 | 39.11 | 39.11 | -0.95% | 2920 |
| May 12, 2026 | 39.37 | 39.41 | 39.14 | 39.21 | -0.41% | 296159 |
| May 11, 2026 | 39.16 | 39.43 | 39.06 | 39.38 | 0.57% | 9191 |
| May 08, 2026 | 39.44 | 39.44 | 39.16 | 39.28 | -0.42% | 4379 |
| May 07, 2026 | 39.74 | 39.74 | 39.23 | 39.30 | -1.09% | 15045 |
| May 06, 2026 | 40.01 | 40.02 | 39.71 | 39.71 | -0.77% | 9288 |
| May 05, 2026 | 39.83 | 39.83 | 39.77 | 39.77 | -0.14% | 2764 |
| May 04, 2026 | 39.67 | 39.97 | 39.67 | 39.92 | 0.63% | 7132 |
| Apr 30, 2026 | 39.21 | 39.25 | 39.20 | 39.24 | 0.08% | 9131 |
| Apr 29, 2026 | 39.68 | 39.69 | 39.37 | 39.41 | -0.69% | 5031 |
| Apr 28, 2026 | 39.55 | 39.77 | 39.50 | 39.77 | 0.56% | 2066 |
| Apr 27, 2026 | 39.51 | 39.68 | 39.51 | 39.68 | 0.42% | 6286 |
Access
/time_series
data via our API — starting from the
Basic plan and above.