Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.74 | 39.21 | 38.74 | 39.21 | 1.21% | 9062 |
| Apr 01, 2026 | 39.14 | 39.14 | 38.79 | 38.79 | -0.89% | 2008 |
| Mar 31, 2026 | 38.59 | 38.71 | 38.49 | 38.56 | -0.08% | 1809 |
| Mar 30, 2026 | 38.82 | 38.94 | 38.68 | 38.86 | 0.10% | 5163 |
| Mar 27, 2026 | 38.61 | 38.61 | 38.35 | 38.40 | -0.53% | 4093 |
| Mar 26, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 0 |
| Mar 25, 2026 | 38.52 | 38.52 | 38.40 | 38.40 | -0.31% | 2720 |
| Mar 24, 2026 | 37.98 | 38.59 | 37.96 | 38.59 | 1.61% | 1579 |
| Mar 23, 2026 | 37.80 | 38.19 | 37.72 | 38.19 | 1.03% | 5124 |
| Mar 20, 2026 | 38.81 | 38.81 | 38.20 | 38.20 | -1.56% | 5054 |
| Mar 19, 2026 | 38.75 | 38.83 | 38.50 | 38.83 | 0.22% | 2255 |
| Mar 18, 2026 | 39.40 | 39.40 | 39.30 | 39.30 | -0.24% | 82 |
| Mar 17, 2026 | 39.35 | 39.35 | 39.32 | 39.32 | -0.08% | 11898 |
| Mar 16, 2026 | 39.48 | 39.48 | 39.13 | 39.28 | -0.52% | 1330 |
| Mar 13, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | 825 |
| Mar 12, 2026 | 38.91 | 39.23 | 38.83 | 39.23 | 0.82% | 1377 |
| Mar 11, 2026 | 39.17 | 39.21 | 39 | 39.19 | 0.06% | 2216 |
| Mar 10, 2026 | 39.32 | 39.33 | 39.32 | 39.33 | 0.03% | 4625 |
| Mar 09, 2026 | 38.73 | 39.06 | 38.73 | 38.82 | 0.25% | 1512 |
Access
/time_series
data via our API — starting from the
Basic plan and above.