Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 39.38 | 39.41 | 39.08 | 39.12 | -0.66% | 2886 |
| Jun 12, 2026 | 39 | 39.37 | 39 | 39.37 | 0.95% | 2541 |
| Jun 11, 2026 | 39.14 | 39.17 | 39 | 39.08 | -0.15% | 2146 |
| Jun 10, 2026 | 38.82 | 39.04 | 38.72 | 39.03 | 0.53% | 12054 |
| Jun 09, 2026 | 38.60 | 38.72 | 38.54 | 38.60 | 0.01% | 14958 |
| Jun 08, 2026 | 39.06 | 39.06 | 38.60 | 38.60 | -1.19% | 10389 |
| Jun 05, 2026 | 38.98 | 39.14 | 38.98 | 39.14 | 0.42% | 6987 |
| Jun 04, 2026 | 38.64 | 38.79 | 38.55 | 38.55 | -0.23% | 3475 |
| Jun 03, 2026 | 38.75 | 38.97 | 38.65 | 38.97 | 0.58% | 2463 |
| Jun 02, 2026 | 38.27 | 38.60 | 38.19 | 38.60 | 0.88% | 5462 |
| Jun 01, 2026 | 38.70 | 38.70 | 38.28 | 38.28 | -1.10% | 16041 |
| May 29, 2026 | 39.10 | 39.10 | 38.65 | 38.65 | -1.15% | 10054 |
| May 28, 2026 | 39.51 | 39.54 | 39.35 | 39.35 | -0.39% | 4848 |
| May 27, 2026 | 39.60 | 39.76 | 39.41 | 39.76 | 0.39% | 5772 |
| May 26, 2026 | 39.91 | 39.91 | 39.53 | 39.53 | -0.95% | 12711 |
| May 22, 2026 | 39.46 | 39.63 | 39.41 | 39.41 | -0.11% | 23471 |
| May 21, 2026 | 38.99 | 39.46 | 38.99 | 39.46 | 1.22% | 4389 |
| May 20, 2026 | 39.46 | 39.62 | 39.46 | 39.62 | 0.41% | 3924 |
| May 19, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 1792 |
| May 18, 2026 | 38.92 | 39.16 | 38.92 | 39.11 | 0.49% | 6394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.