Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 39.51 | 39.68 | 39.51 | 39.68 | 0.42% | 6286 |
| Apr 24, 2026 | 39.48 | 39.60 | 39.42 | 39.42 | -0.16% | 4762 |
| Apr 23, 2026 | 38.79 | 39.44 | 38.75 | 39.44 | 1.68% | 6653 |
| Apr 22, 2026 | 39.01 | 39.08 | 38.74 | 38.74 | -0.72% | 3149 |
| Apr 21, 2026 | 39.25 | 39.31 | 38.78 | 38.78 | -1.18% | 3213 |
| Apr 20, 2026 | 38.93 | 39.48 | 38.93 | 39.48 | 1.41% | 3952 |
| Apr 17, 2026 | 39.45 | 39.45 | 39.17 | 39.19 | -0.65% | 4706 |
| Apr 16, 2026 | 39.27 | 39.27 | 39.00 | 39.00 | -0.69% | 85845 |
| Apr 15, 2026 | 39.52 | 39.52 | 39.14 | 39.18 | -0.87% | 832 |
| Apr 14, 2026 | 39.60 | 39.61 | 39.35 | 39.47 | -0.33% | 16647 |
| Apr 13, 2026 | 39.84 | 39.87 | 39.49 | 39.49 | -0.88% | 724781 |
| Apr 10, 2026 | 39.98 | 40.08 | 39.98 | 40.07 | 0.24% | 9108 |
| Apr 09, 2026 | 39.51 | 40.20 | 39.51 | 40.20 | 1.75% | 147804 |
| Apr 08, 2026 | 40.01 | 40.01 | 39.53 | 39.60 | -1.02% | 5500 |
| Apr 07, 2026 | 39.32 | 39.51 | 39.32 | 39.51 | 0.50% | 1318 |
| Apr 02, 2026 | 38.74 | 39.21 | 38.74 | 39.21 | 1.21% | 9062 |
| Apr 01, 2026 | 39.14 | 39.14 | 38.79 | 38.79 | -0.89% | 2008 |
| Mar 31, 2026 | 38.59 | 38.71 | 38.49 | 38.56 | -0.08% | 1809 |
| Mar 30, 2026 | 38.82 | 38.94 | 38.68 | 38.86 | 0.10% | 5163 |
| Mar 27, 2026 | 38.61 | 38.61 | 38.35 | 38.40 | -0.53% | 4093 |
Access
/time_series
data via our API — starting from the
Basic plan and above.