Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 16m
Market closed

Pre-market opens in 2 days 2 hours 46 minutes
Main market opens in 2 days 8 hours 16 minutes

01:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NEH

FSX
95.80000 EUR
0.4
0.42%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
95.80000
95.80000
Previous close
96.20000
Open
95.80000
Access this stock data via API
Subscribe
NetEase, Inc. American Depositary Receipt
95.80
0.40
0.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 95.80 95.80 95.80 95.80 0 21
Apr 01, 2026 96.20 96.20 96.20 96.20 0 21
Mar 31, 2026 95 95 95 95 0 21
Mar 30, 2026 95 95 95 95 0 0
Mar 27, 2026 95 95 95 95 0 240
Mar 26, 2026 94.20 94.20 94.20 94.20 0 0
Mar 25, 2026 95.40 98 95.40 98 2.73% 240
Mar 24, 2026 96 96 96 96 0 0
Mar 23, 2026 96.20 99.20 96.20 99.20 3.12% 133
Mar 20, 2026 98.80 98.80 98.80 98.80 0 130
Mar 19, 2026 101 101 101 101 0 130
Mar 18, 2026 103 103 103 103 0 0
Mar 17, 2026 102.50 102.50 102.50 102.50 0 0
Mar 16, 2026 103 103 103 103 0 0
Mar 13, 2026 101.50 101.50 101.50 101.50 0 130
Mar 12, 2026 100.50 101 100.50 100.50 0 130
Mar 11, 2026 99.80 99.80 99.80 99.80 0 0
Mar 10, 2026 102.50 102.50 102.50 102.50 0 0
Mar 09, 2026 99.60 101 99.60 101 1.41% 100
Mar 06, 2026 103 103 103 103 0 23
Mar 05, 2026 97.40 97.40 97.40 97.40 0 0
Mar 04, 2026 98.40 98.40 98.40 98.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 46 minutes

07:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).