Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 39.48 | 39.48 | 36.23 | 36.56 | -7.40% | 44904 |
| Nov 04, 2026 | 38.54 | 38.89 | 37.72 | 38.89 | 0.91% | 19000 |
| Nov 03, 2026 | 37.31 | 37.49 | 37.01 | 37.34 | 0.08% | 7400 |
| Nov 02, 2026 | 37.56 | 37.69 | 37.23 | 37.23 | -0.88% | 26400 |
| Oct 30, 2026 | 37.70 | 37.70 | 36.77 | 37.01 | -1.83% | 20600 |
| Oct 29, 2026 | 38.73 | 38.73 | 38.14 | 38.14 | -1.52% | 18300 |
| Oct 28, 2026 | 37.69 | 38.26 | 37.65 | 38.20 | 1.35% | 19500 |
| Oct 27, 2026 | 37.54 | 37.66 | 37.28 | 37.62 | 0.21% | 4100 |
| Oct 26, 2026 | 37.09 | 37.18 | 36.90 | 36.91 | -0.49% | 3200 |
| Oct 23, 2026 | 36.35 | 36.61 | 36 | 36 | -0.96% | 10000 |
| Oct 22, 2026 | 37.26 | 37.26 | 36.65 | 36.81 | -1.21% | 22200 |
| Oct 21, 2026 | 36.69 | 37.52 | 36.69 | 37.52 | 2.26% | 5000 |
| Oct 20, 2026 | 35.54 | 36.63 | 35.53 | 36.10 | 1.58% | 5400 |
| Oct 19, 2026 | 36.33 | 36.40 | 35.87 | 35.87 | -1.28% | 32700 |
| Oct 16, 2026 | 36.52 | 37.08 | 36.24 | 36.34 | -0.49% | 7000 |
| Oct 15, 2026 | 35.70 | 36.65 | 35.65 | 36.65 | 2.66% | 14800 |
| Oct 14, 2026 | 36.54 | 36.84 | 35.72 | 36.46 | -0.22% | 33600 |
| Oct 13, 2026 | 38.42 | 38.42 | 37.50 | 37.52 | -2.34% | 6500 |
| Oct 09, 2026 | 37.74 | 38.26 | 37.74 | 38.24 | 1.32% | 14900 |
| Oct 08, 2026 | 37.74 | 37.76 | 37.49 | 37.66 | -0.21% | 11500 |
| Oct 07, 2026 | 38.14 | 38.16 | 37.26 | 38.15 | 0.03% | 9800 |
| Oct 06, 2026 | 38.32 | 38.70 | 38.32 | 38.37 | 0.13% | 3900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.