Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 40.62 | 40.86 | 40.62 | 40.77 | 0.37% | 4200 |
| Sep 17, 2026 | 41.19 | 41.24 | 40.78 | 41.07 | -0.29% | 2200 |
| Sep 16, 2026 | 41.52 | 41.80 | 40.56 | 40.56 | -2.31% | 1200 |
| Sep 15, 2026 | 41.56 | 41.62 | 40.41 | 41.41 | -0.36% | 33600 |
| Sep 14, 2026 | 42.55 | 42.55 | 41.31 | 41.66 | -2.09% | 22400 |
| Sep 11, 2026 | 43.76 | 43.76 | 42.72 | 43.16 | -1.37% | 5200 |
| Sep 10, 2026 | 43.32 | 43.32 | 42.85 | 42.96 | -0.83% | 1800 |
| Sep 09, 2026 | 43.76 | 43.76 | 43.44 | 43.45 | -0.71% | 3900 |
| Sep 08, 2026 | 43.69 | 43.97 | 43.42 | 43.58 | -0.25% | 5600 |
| Sep 04, 2026 | 43.54 | 43.93 | 43.36 | 43.84 | 0.69% | 32000 |
| Sep 03, 2026 | 42.85 | 43.80 | 42.85 | 43.76 | 2.12% | 7800 |
| Sep 02, 2026 | 42.89 | 43.53 | 42.58 | 42.81 | -0.19% | 10100 |
| Sep 01, 2026 | 42.68 | 43.45 | 42.59 | 42.59 | -0.21% | 1600 |
| Aug 31, 2026 | 43.03 | 43.05 | 42.92 | 43.01 | -0.05% | 52800 |
| Aug 28, 2026 | 43.59 | 43.71 | 43.26 | 43.26 | -0.76% | 1800 |
| Aug 27, 2026 | 43.70 | 43.70 | 43.28 | 43.37 | -0.76% | 1500 |
| Aug 26, 2026 | 43.17 | 43.23 | 42.90 | 43.23 | 0.14% | 800 |
| Aug 25, 2026 | 43.30 | 43.79 | 43.28 | 43.76 | 1.06% | 7600 |
| Aug 24, 2026 | 43.45 | 43.45 | 43.08 | 43.08 | -0.85% | 1200 |
| Aug 21, 2026 | 42.46 | 43.23 | 42.46 | 43.23 | 1.81% | 12700 |
| Aug 20, 2026 | 42.87 | 43.23 | 41.89 | 41.90 | -2.26% | 39400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.