Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 42.46 | 43.23 | 42.46 | 43.23 | 1.81% | 12700 |
| Aug 20, 2026 | 42.87 | 43.23 | 41.89 | 41.90 | -2.26% | 39400 |
| Aug 19, 2026 | 43.51 | 43.77 | 43.12 | 43.25 | -0.60% | 6500 |
| Aug 18, 2026 | 43.62 | 43.87 | 43.62 | 43.87 | 0.57% | 2000 |
| Aug 17, 2026 | 44.02 | 44.23 | 43.96 | 44.22 | 0.45% | 1400 |
| Aug 14, 2026 | 43.78 | 43.96 | 43.57 | 43.90 | 0.27% | 2600 |
| Aug 13, 2026 | 44.01 | 44.23 | 43.98 | 44.07 | 0.14% | 500 |
| Aug 12, 2026 | 44.10 | 44.29 | 43.82 | 43.95 | -0.34% | 2800 |
| Aug 11, 2026 | 43.71 | 43.86 | 43.37 | 43.42 | -0.66% | 1000 |
| Aug 10, 2026 | 43.69 | 43.92 | 43.39 | 43.45 | -0.55% | 1700 |
| Aug 07, 2026 | 43.67 | 43.70 | 43 | 43.70 | 0.07% | 4100 |
| Aug 06, 2026 | 43.63 | 43.64 | 43.15 | 43.15 | -1.10% | 1000 |
| Aug 05, 2026 | 43.92 | 44.47 | 43.92 | 44.08 | 0.36% | 6600 |
| Aug 04, 2026 | 43.81 | 44.08 | 42.95 | 43.95 | 0.32% | 5400 |
| Jul 31, 2026 | 42.43 | 42.56 | 42.43 | 42.56 | 0.31% | 300 |
| Jul 30, 2026 | 41.94 | 42.49 | 41.90 | 42.47 | 1.26% | 2900 |
| Jul 29, 2026 | 41.37 | 41.64 | 41.04 | 41.05 | -0.77% | 17000 |
| Jul 28, 2026 | 42.15 | 42.93 | 42.15 | 42.76 | 1.45% | 8700 |
| Jul 27, 2026 | 44.14 | 44.14 | 42.95 | 43.29 | -1.93% | 8900 |
| Jul 24, 2026 | 43.45 | 43.50 | 42.98 | 43.20 | -0.58% | 19600 |
| Jul 23, 2026 | 43.60 | 43.60 | 43.40 | 43.40 | -0.46% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.