Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 37.74 | 38.26 | 37.74 | 38.24 | 1.32% | 14900 |
| Oct 08, 2026 | 37.74 | 37.76 | 37.49 | 37.66 | -0.21% | 11500 |
| Oct 07, 2026 | 38.14 | 38.16 | 37.26 | 38.15 | 0.03% | 9800 |
| Oct 06, 2026 | 38.32 | 38.70 | 38.32 | 38.37 | 0.13% | 3900 |
| Oct 05, 2026 | 37.76 | 38.27 | 37.76 | 38.27 | 1.35% | 1100 |
| Oct 02, 2026 | 38.23 | 38.45 | 38.03 | 38.29 | 0.16% | 5600 |
| Oct 01, 2026 | 37.64 | 37.80 | 36.75 | 37.80 | 0.43% | 14500 |
| Sep 30, 2026 | 38.48 | 38.53 | 37.85 | 37.85 | -1.64% | 3900 |
| Sep 29, 2026 | 38.76 | 38.84 | 38.51 | 38.76 | 0 | 2200 |
| Sep 28, 2026 | 39.05 | 39.10 | 38.92 | 38.94 | -0.28% | 4000 |
| Sep 25, 2026 | 39.51 | 39.60 | 39.10 | 39.47 | -0.10% | 10100 |
| Sep 24, 2026 | 39.67 | 39.79 | 39.19 | 39.55 | -0.30% | 33100 |
| Sep 23, 2026 | 40.21 | 40.45 | 39.92 | 39.92 | -0.72% | 3600 |
| Sep 22, 2026 | 40.07 | 40.49 | 40 | 40.30 | 0.57% | 6000 |
| Sep 21, 2026 | 41.46 | 41.52 | 41.03 | 41.49 | 0.07% | 2100 |
| Sep 18, 2026 | 40.62 | 40.86 | 40.62 | 40.77 | 0.37% | 4200 |
| Sep 17, 2026 | 41.19 | 41.24 | 40.78 | 41.07 | -0.29% | 2200 |
| Sep 16, 2026 | 41.52 | 41.80 | 40.56 | 40.56 | -2.31% | 1200 |
| Sep 15, 2026 | 41.56 | 41.62 | 40.41 | 41.41 | -0.36% | 33600 |
| Sep 14, 2026 | 42.55 | 42.55 | 41.31 | 41.66 | -2.09% | 22400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.