Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LU9H

170.43500 EUR
0
0%
Last update Jul 15, 8:20 AM CEST
Main market
Day range
170.43500
170.43500
Previous close
170.43500
Open
170.43500
Access this ETF data via API
Subscribe
Dje Asia High Dividend - P
170.44
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 170.44 170.44 170.44 170.44 0 0
Jul 14, 2025 170.44 170.44 170.44 170.44 0 0
Jul 11, 2025 170.44 170.44 170.44 170.44 0 0
Jul 10, 2025 170.15 170.15 170.15 170.15 0 0
Jul 09, 2025 170.15 170.15 170.15 170.15 0 0
Jul 08, 2025 170.15 170.15 170.15 170.15 0 0
Jul 07, 2025 170.15 170.15 170.15 170.15 0 0
Jul 04, 2025 170.15 170.15 170.15 170.15 0 0
Jul 03, 2025 170.15 170.15 170.15 170.15 0 0
Jul 02, 2025 170.15 170.15 170.15 170.15 0 0
Jul 01, 2025 170.15 170.15 170.15 170.15 0 0
Jun 30, 2025 171.41 171.41 171.41 171.41 0 0
Jun 27, 2025 171.41 171.41 171.41 171.41 0 0
Jun 26, 2025 169.81 169.81 169.81 169.81 0 0
Jun 25, 2025 168.65 168.65 168.65 168.65 0 0
Jun 24, 2025 167.18 167.18 167.18 167.18 0 0
Jun 23, 2025 165.39 165.39 165.39 165.39 0 0
Jun 20, 2025 166.98 166.98 166.98 166.98 0 0
Jun 19, 2025 168.32 168.32 168.32 168.32 0 0
Jun 18, 2025 168.71 168.71 168.71 168.71 0 0
Jun 17, 2025 168.71 168.71 168.71 168.71 0 0
Jun 16, 2025 168.71 168.71 168.71 168.71 0 0
Main market

Exchange is currently active.
Closing in 8 hours 34 minutes

11:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).