Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 35 | 35.25 | 34.87 | 35.23 | 0.64% | 49345 |
| May 13, 2026 | 34.91 | 35.28 | 34.84 | 35.18 | 0.76% | 189133 |
| May 12, 2026 | 34.87 | 34.96 | 34.35 | 34.37 | -1.43% | 36189 |
| May 11, 2026 | 34.81 | 35.15 | 34.73 | 35.15 | 0.96% | 40177 |
| May 08, 2026 | 34.70 | 34.97 | 34.37 | 34.55 | -0.43% | 50604 |
| May 07, 2026 | 34.67 | 34.77 | 34.30 | 34.39 | -0.81% | 15584 |
| May 06, 2026 | 33.49 | 34.18 | 33.31 | 33.99 | 1.49% | 223532 |
| May 05, 2026 | 32.81 | 33.20 | 32.79 | 33.19 | 1.16% | 33115 |
| May 04, 2026 | 33.08 | 33.08 | 32.74 | 32.74 | -1.02% | 6211 |
| May 01, 2026 | 33.34 | 33.34 | 32.20 | 32.92 | -1.26% | 1313 |
| Apr 30, 2026 | 31.80 | 32.70 | 31.80 | 32.16 | 1.13% | 38746 |
| Apr 29, 2026 | 32.06 | 32.16 | 31.72 | 31.79 | -0.84% | 54301 |
| Apr 28, 2026 | 32.54 | 32.54 | 31.85 | 31.85 | -2.12% | 21668 |
| Apr 27, 2026 | 32.79 | 32.95 | 32.46 | 32.46 | -1.01% | 8811 |
| Apr 24, 2026 | 32.05 | 32.98 | 32 | 32.16 | 0.34% | 35022 |
| Apr 23, 2026 | 31.93 | 32.23 | 31.88 | 32.09 | 0.50% | 53656 |
| Apr 22, 2026 | 32.30 | 32.41 | 32.11 | 32.16 | -0.43% | 35395 |
| Apr 21, 2026 | 32.27 | 32.45 | 32.11 | 32.12 | -0.48% | 9093 |
| Apr 20, 2026 | 31.96 | 32.18 | 31.80 | 32.17 | 0.66% | 30575 |
| Apr 17, 2026 | 31.50 | 32.48 | 31.31 | 32.29 | 2.51% | 19449 |
| Apr 16, 2026 | 31.33 | 31.35 | 31.03 | 31.27 | -0.19% | 16401 |
| Apr 15, 2026 | 30.84 | 31.03 | 30.76 | 31.03 | 0.62% | 15965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.