Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 30.68 | 30.68 | 30.10 | 30.18 | -1.63% | 10166 |
| Jul 02, 2025 | 31.13 | 31.13 | 30.06 | 30.41 | -2.31% | 11744 |
| Jul 01, 2025 | 30.29 | 30.52 | 30.25 | 30.38 | 0.30% | 1278326 |
| Jun 30, 2025 | 30.74 | 30.74 | 30.21 | 30.29 | -1.46% | 16146 |
| Jun 27, 2025 | 30.55 | 30.71 | 30.30 | 30.37 | -0.59% | 36008 |
| Jun 26, 2025 | 30.27 | 30.40 | 29.93 | 30.29 | 0.07% | 1020221 |
| Jun 25, 2025 | 30.16 | 30.17 | 29.80 | 29.90 | -0.86% | 9829 |
| Jun 24, 2025 | 30.26 | 30.26 | 29.66 | 29.76 | -1.65% | 8518 |
| Jun 23, 2025 | 29.93 | 29.93 | 29.40 | 29.69 | -0.80% | 6317 |
| Jun 20, 2025 | 29.33 | 29.71 | 29.23 | 29.68 | 1.19% | 11314 |
| Jun 19, 2025 | 29.78 | 29.78 | 28.67 | 29.32 | -1.54% | 22384 |
| Jun 18, 2025 | 29.04 | 29.97 | 28.65 | 29.48 | 1.52% | 7403 |
| Jun 17, 2025 | 29.97 | 29.97 | 29.46 | 29.63 | -1.13% | 5178 |
| Jun 16, 2025 | 29.43 | 29.61 | 29.07 | 29.58 | 0.51% | 8188 |
| Jun 13, 2025 | 29.51 | 29.51 | 28.83 | 29.28 | -0.78% | 51205 |
| Jun 12, 2025 | 29.83 | 30.13 | 29.46 | 29.51 | -1.07% | 7394 |
| Jun 11, 2025 | 29.88 | 30.04 | 29.76 | 29.83 | -0.17% | 26541 |
| Jun 10, 2025 | 30.07 | 30.07 | 29.23 | 29.87 | -0.67% | 7510 |
| Jun 09, 2025 | 29.99 | 30 | 29.70 | 29.76 | -0.77% | 11900 |
| Jun 06, 2025 | 29.56 | 29.72 | 29.24 | 29.67 | 0.37% | 4912 |
| Jun 05, 2025 | 29.58 | 29.58 | 29.10 | 29.22 | -1.22% | 61017 |
| Jun 04, 2025 | 29.29 | 29.60 | 29.05 | 29.25 | -0.14% | 6976026 |
| Jun 03, 2025 | 30.92 | 30.92 | 29.20 | 29.28 | -5.30% | 12573 |