Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 29.56 | 29.72 | 29.24 | 29.67 | 0.37% | 4912 |
| Jun 05, 2025 | 29.58 | 29.58 | 29.10 | 29.22 | -1.22% | 61017 |
| Jun 04, 2025 | 29.29 | 29.60 | 29.05 | 29.25 | -0.14% | 6976026 |
| Jun 03, 2025 | 30.92 | 30.92 | 29.20 | 29.28 | -5.30% | 12573 |
| Jun 02, 2025 | 29.41 | 29.70 | 29.15 | 29.69 | 0.95% | 9159 |
| May 30, 2025 | 29.43 | 29.44 | 29.20 | 29.27 | -0.54% | 13997 |
| May 29, 2025 | 29 | 29.60 | 29 | 29.29 | 1% | 23357 |
| May 28, 2025 | 29.64 | 29.64 | 29.14 | 29.25 | -1.32% | 13049 |
| May 27, 2025 | 29.88 | 29.88 | 29.17 | 29.32 | -1.87% | 14879 |
| May 26, 2025 | 29.77 | 30.16 | 29.30 | 29.54 | -0.77% | 33417 |
| May 23, 2025 | 29.70 | 29.70 | 28.41 | 29.39 | -1.04% | 53655 |
| May 22, 2025 | 29.21 | 29.21 | 28.80 | 29.10 | -0.38% | 59775 |
| May 21, 2025 | 29.41 | 29.45 | 29.06 | 29.28 | -0.44% | 19991 |
| May 20, 2025 | 29.55 | 29.55 | 29.10 | 29.12 | -1.46% | 14279 |
| May 19, 2025 | 30.15 | 30.15 | 29.45 | 29.50 | -2.16% | 33768 |
| May 16, 2025 | 29.77 | 29.99 | 29.41 | 29.55 | -0.74% | 19553 |
| May 15, 2025 | 29.27 | 29.48 | 28.95 | 29.43 | 0.55% | 5750 |
| May 14, 2025 | 29.33 | 30.30 | 28.90 | 28.95 | -1.30% | 36148 |
| May 13, 2025 | 29.58 | 29.59 | 28.84 | 28.95 | -2.13% | 23134 |
| May 12, 2025 | 28.62 | 29.31 | 28.30 | 29.21 | 2.06% | 12244 |
| May 09, 2025 | 28.26 | 28.26 | 27.92 | 28.23 | -0.11% | 12310 |
| May 08, 2025 | 28.94 | 28.94 | 28.27 | 28.29 | -2.25% | 5709 |