Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Dec 15, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | -0.58% | 0 |
| Dec 12, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Dec 11, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | -0.76% | 0 |
| Dec 10, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Dec 09, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Dec 08, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 0.78% | 0 |
| Dec 05, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 0.35% | 0 |
| Dec 04, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 0.64% | 0 |
| Dec 03, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25% | 0 |
| Dec 02, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 0.29% | 0 |
| Dec 01, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0.23% | 0 |
| Nov 28, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09% | 0 |
| Nov 27, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | -0.43% | 0 |
| Nov 26, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | -0.33% | 0 |
| Nov 25, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Nov 24, 2025 | 1.78 | 1.78 | 1.74 | 1.74 | -2.28% | 0 |
| Nov 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Nov 20, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Nov 19, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.22% | 0 |
| Nov 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Nov 17, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.