Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 29.51 | 29.51 | 29.34 | 29.39 | -0.41% | 13 |
| Mar 31, 2026 | 28.64 | 28.78 | 28.64 | 28.69 | 0.19% | 13 |
| Mar 30, 2026 | 28.36 | 28.58 | 28.36 | 28.58 | 0.78% | 1931 |
| Mar 27, 2026 | 28.71 | 28.71 | 28.42 | 28.48 | -0.82% | 1931 |
| Mar 26, 2026 | 28.87 | 28.87 | 28.72 | 28.72 | -0.54% | 9 |
| Mar 25, 2026 | 28.99 | 29.10 | 28.95 | 28.95 | -0.16% | 8 |
| Mar 24, 2026 | 28.64 | 28.65 | 28.52 | 28.61 | -0.09% | 522 |
| Mar 23, 2026 | 27.60 | 28.57 | 27.51 | 28.49 | 3.24% | 937 |
| Mar 20, 2026 | 28.73 | 28.73 | 28.06 | 28.06 | -2.32% | 10 |
| Mar 19, 2026 | 28.73 | 28.73 | 28.50 | 28.50 | -0.80% | 6 |
| Mar 18, 2026 | 29.51 | 29.51 | 29.15 | 29.15 | -1.24% | 18 |
| Mar 17, 2026 | 29.21 | 29.32 | 29.21 | 29.31 | 0.36% | 18 |
| Mar 16, 2026 | 29.24 | 29.24 | 29.10 | 29.19 | -0.17% | 18 |
| Mar 13, 2026 | 29.16 | 29.41 | 29.14 | 29.18 | 0.07% | 419 |
| Mar 12, 2026 | 29.43 | 29.43 | 29.40 | 29.41 | -0.07% | 1 |
| Mar 11, 2026 | 29.52 | 29.54 | 29.52 | 29.53 | 0.02% | 1 |
| Mar 10, 2026 | 29.79 | 29.82 | 29.54 | 29.73 | -0.22% | 1692 |
| Mar 09, 2026 | 28.64 | 29.09 | 28.55 | 29.09 | 1.59% | 1518 |
| Mar 06, 2026 | 29.85 | 29.85 | 29.24 | 29.33 | -1.73% | 133 |
| Mar 05, 2026 | 30.04 | 30.32 | 29.74 | 29.74 | -1.00% | 159 |
| Mar 04, 2026 | 29.76 | 30.22 | 29.76 | 30.13 | 1.23% | 80 |
| Mar 03, 2026 | 30.27 | 30.27 | 29.59 | 29.59 | -2.23% | 122 |
| Mar 02, 2026 | 30.76 | 30.95 | 30.74 | 30.78 | 0.07% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.