Global X Nasdaq 100 Covered Call UCITS Fund (QLYXF) - Historical data, historical prices

United States

opens in 10h 40m

005930 349,500.00 0.87%
0700 437.20 -1.84%
2330 2,410.00 1.05%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,756.59 0.34%
EUR/USD 1.15 0.15%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 349,500.00 0.87%
0700 437.20 -1.84%
2330 2,410.00 1.05%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,756.59 0.34%
EUR/USD 1.15 0.15%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 349,500.00 0.87%
0700 437.20 -1.84%
2330 2,410.00 1.05%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,756.59 0.34%
EUR/USD 1.15 0.15%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 349,500.00 0.87%
0700 437.20 -1.84%
2330 2,410.00 1.05%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,756.59 0.34%
EUR/USD 1.15 0.15%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.59 -0.04%
XPT/USD 1,003.20 0.33%

16.58430 USD

0.3122

1.85%

Last update Jun 10, 9:30 AM EDT

Market closed

Day range

16.58430

16.58430

16.58430

Previous close

16.89650

Open

16.58430

Access this ETF data via API

Global X Nasdaq 100 Covered Call UCITS Fund

16.58

0.31

1.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	16.58	16.58	16.58	16.58	0	7521
Jun 09, 2026	16.90	16.90	16.90	16.90	0	11383

Access /time_series data via our API — starting from the Basic plan and above.