Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 407K | 435.50K | 407K | 422K | 3.69% | 387086 |
| Aug 21, 2025 | 420K | 424K | 403.50K | 405.50K | -3.45% | 307329 |
| Aug 20, 2025 | 419K | 422.50K | 414K | 421K | 0.48% | 253873 |
| Aug 19, 2025 | 440K | 442.50K | 422K | 427K | -2.95% | 341276 |
| Aug 18, 2025 | 443K | 452K | 437K | 439.50K | -0.79% | 304507 |
| Aug 14, 2025 | 437.50K | 444.50K | 426K | 437K | -0.11% | 542100 |
| Aug 13, 2025 | 444K | 454.50K | 436.50K | 449K | 1.13% | 360514 |
| Aug 12, 2025 | 434.50K | 448.50K | 430.50K | 434.50K | 0 | 271164 |
| Aug 11, 2025 | 429K | 438K | 419.50K | 430K | 0.23% | 245615 |
| Aug 08, 2025 | 432K | 441K | 429K | 430K | -0.46% | 197533 |
| Aug 07, 2025 | 440K | 441K | 429.50K | 432K | -1.82% | 219360 |
| Aug 06, 2025 | 436K | 444K | 434K | 439.50K | 0.80% | 247924 |
| Aug 05, 2025 | 444.50K | 451.50K | 435.50K | 444K | -0.11% | 330841 |
| Aug 04, 2025 | 427.50K | 440.50K | 422.50K | 432K | 1.05% | 315061 |
| Aug 01, 2025 | 439K | 440.50K | 421K | 422K | -3.87% | 458857 |
| Jul 31, 2025 | 452.50K | 455.50K | 440.50K | 454K | 0.33% | 316069 |
| Jul 30, 2025 | 464.50K | 467.50K | 451K | 451.50K | -2.80% | 220609 |
| Jul 29, 2025 | 457.50K | 459K | 445K | 456.50K | -0.22% | 290753 |
| Jul 28, 2025 | 469.50K | 470.50K | 455.50K | 457K | -2.66% | 219077 |
| Jul 25, 2025 | 473K | 475.50K | 461K | 462K | -2.33% | 320214 |
| Jul 24, 2025 | 481.50K | 488.50K | 477K | 477K | -0.93% | 222586 |
| Jul 23, 2025 | 483.50K | 484K | 472.50K | 479K | -0.93% | 218595 |
| Jul 22, 2025 | 483.50K | 502K | 473K | 476K | -1.55% | 474099 |