Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 335.50K | 340.50K | 330K | 330K | -1.64% | 299303 |
| May 29, 2025 | 337.50K | 341.50K | 332.50K | 334.50K | -0.89% | 193175 |
| May 28, 2025 | 345.50K | 345.50K | 330K | 333.50K | -3.47% | 344117 |
| May 27, 2025 | 343K | 344K | 335K | 344K | 0.29% | 276614 |
| May 26, 2025 | 325.50K | 335K | 321.50K | 331.50K | 1.84% | 256257 |
| May 23, 2025 | 327.50K | 331K | 318.50K | 323K | -1.37% | 226294 |
| May 22, 2025 | 323K | 330K | 321K | 323.50K | 0.15% | 174402 |
| May 21, 2025 | 322K | 331K | 321K | 326K | 1.24% | 272740 |
| May 20, 2025 | 325K | 329.50K | 317.50K | 317.50K | -2.31% | 223115 |
| May 19, 2025 | 320K | 326K | 316.50K | 319.50K | -0.16% | 243441 |
| May 16, 2025 | 334K | 335K | 315.50K | 317.50K | -4.94% | 562545 |
| May 15, 2025 | 328K | 336K | 321.50K | 331K | 0.91% | 385053 |
| May 14, 2025 | 327K | 342K | 319.50K | 335K | 2.45% | 1093273 |
| May 13, 2025 | 347K | 354.50K | 345K | 348K | 0.29% | 280972 |
| May 12, 2025 | 340.50K | 341.50K | 327.50K | 336K | -1.32% | 436334 |
| May 09, 2025 | 353K | 357.50K | 344.50K | 345K | -2.27% | 202210 |
| May 08, 2025 | 357.50K | 365K | 352K | 352.50K | -1.40% | 351222 |
| May 07, 2025 | 350.50K | 357.50K | 340K | 356.50K | 1.71% | 329450 |
| May 02, 2025 | 348.50K | 359K | 347K | 356.50K | 2.30% | 157410 |
| Apr 30, 2025 | 362.50K | 367K | 348.50K | 351K | -3.17% | 300126 |