Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 130.08 | 130.08 | 127.87 | 128.16 | -1.48% | 182 |
| Jul 15, 2025 | 130.11 | 130.13 | 129.82 | 130.09 | -0.02% | 1654 |
| Jul 14, 2025 | 129.90 | 129.96 | 129.65 | 129.91 | 0.01% | 468 |
| Jul 11, 2025 | 131.60 | 131.60 | 131.10 | 131.33 | -0.21% | 652 |
| Jul 10, 2025 | 130.34 | 130.54 | 130.25 | 130.30 | -0.03% | 181 |
| Jul 09, 2025 | 130.07 | 130.34 | 130.07 | 130.10 | 0.02% | 365 |
| Jul 08, 2025 | 129.94 | 129.94 | 129.94 | 129.94 | 0 | 665 |
| Jul 07, 2025 | 130.30 | 130.30 | 130.18 | 130.20 | -0.08% | 180 |
| Jul 04, 2025 | 130.80 | 130.80 | 130.52 | 130.52 | -0.21% | 626 |
| Jul 03, 2025 | 131 | 131.16 | 130.65 | 131.16 | 0.12% | 1365 |
| Jul 02, 2025 | 129.57 | 129.95 | 129.30 | 129.91 | 0.26% | 177 |
| Jul 01, 2025 | 127.84 | 127.84 | 126.98 | 126.98 | -0.67% | 3752 |
| Jun 30, 2025 | 137.26 | 140.05 | 137.26 | 139.24 | 1.44% | 7363 |
| Jun 27, 2025 | 137.21 | 137.23 | 137.21 | 137.23 | 0.01% | 108 |
| Jun 26, 2025 | 135.76 | 136.05 | 135.72 | 135.98 | 0.16% | 1006 |
| Jun 25, 2025 | 136.14 | 136.14 | 135.79 | 135.93 | -0.15% | 1157 |
| Jun 24, 2025 | 135.09 | 135.69 | 135.09 | 135.60 | 0.38% | 1377 |
| Jun 23, 2025 | 132.25 | 132.90 | 132.22 | 132.65 | 0.30% | 2030 |
| Jun 20, 2025 | 133.42 | 133.43 | 132.48 | 132.82 | -0.45% | 4150 |
| Jun 19, 2025 | 133.14 | 133.39 | 132.66 | 132.77 | -0.28% | 799 |
| Jun 18, 2025 | 133.69 | 133.86 | 133.27 | 133.59 | -0.07% | 3026 |
| Jun 17, 2025 | 134.96 | 135 | 134.41 | 134.59 | -0.27% | 1415 |
| Jun 16, 2025 | 132.50 | 134.45 | 132.50 | 134.09 | 1.20% | 1483 |