Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.90 | 61.50 | 57.97 | 60.98 | 3.53% | 869816 |
| Apr 01, 2026 | 58 | 59.45 | 58 | 59.17 | 2.02% | 37388 |
| Mar 30, 2026 | 57.61 | 58.60 | 57.16 | 57.32 | -0.50% | 300445 |
| Mar 27, 2026 | 58.86 | 59.28 | 58 | 58.14 | -1.22% | 189444 |
| Mar 25, 2026 | 59.55 | 60.53 | 59.46 | 59.52 | -0.05% | 66772 |
| Mar 24, 2026 | 60.29 | 60.29 | 59 | 59.55 | -1.23% | 95086 |
| Mar 23, 2026 | 61 | 61 | 59.08 | 59.48 | -2.49% | 112050 |
| Mar 20, 2026 | 61.20 | 62.01 | 60.90 | 61.21 | 0.02% | 670171 |
| Mar 19, 2026 | 61.68 | 61.90 | 61 | 61.14 | -0.88% | 89289 |
| Mar 18, 2026 | 62.49 | 62.49 | 61.21 | 61.64 | -1.36% | 83605 |
| Mar 17, 2026 | 61.21 | 61.54 | 61 | 61.32 | 0.18% | 130811 |
| Mar 16, 2026 | 61 | 61.53 | 60.64 | 61.20 | 0.33% | 238400 |
| Mar 13, 2026 | 61.19 | 61.54 | 60.80 | 61.03 | -0.26% | 1300378 |
| Mar 12, 2026 | 62 | 62.01 | 60.89 | 61.17 | -1.34% | 1442979 |
| Mar 11, 2026 | 62.40 | 62.60 | 62.01 | 62.03 | -0.59% | 284314 |
| Mar 10, 2026 | 62.63 | 63 | 62.38 | 62.44 | -0.30% | 802327 |
| Mar 09, 2026 | 62.50 | 63.46 | 62.13 | 62.90 | 0.64% | 565499 |
| Mar 06, 2026 | 62.25 | 63.99 | 62.25 | 63.29 | 1.67% | 1482188 |
| Mar 05, 2026 | 63.01 | 63.73 | 62.70 | 63.01 | 0 | 35249 |
| Mar 04, 2026 | 62.80 | 63.36 | 62.65 | 62.96 | 0.25% | 287633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.