Wolters Kluwer N.V. Sponsored ADR (WOS) - Historical data, historical prices

90.5 EUR

1.5

1.63%

Last update Dec 16, 12:39 PM CET

Main market

Day range

90.5

90.5

90.5

Previous close

92

Open

90.5

Access this stock data via API

Wolters Kluwer N.V. Sponsored ADR

90.50

1.50

1.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	90.50	90.50	90.50	90.50	0	50
Dec 15, 2025	88.50	92	88.50	92	3.95%	40
Dec 12, 2025	88	88	88	88	0	105
Dec 11, 2025	87	87	87	87	0	0
Dec 10, 2025	87.50	87.50	87.50	87.50	0	105
Dec 09, 2025	88	88	88	88	0	105
Dec 08, 2025	89.50	89.50	89.50	89.50	0	105
Dec 05, 2025	89.50	89.50	89	89	-0.56%	105
Dec 04, 2025	89.50	89.50	89.50	89.50	0	0
Dec 03, 2025	88.50	88.50	88.50	88.50	0	0
Dec 02, 2025	90	90	90	90	0	0
Dec 01, 2025	90.50	90.50	90.50	90.50	0	14
Nov 28, 2025	90.50	90.50	90.50	90.50	0	14
Nov 27, 2025	91	91	91	91	0	0
Nov 26, 2025	91	91	91	91	0	14
Nov 25, 2025	90.50	90.50	90	90	-0.55%	14
Nov 24, 2025	91.50	91.50	91.50	91.50	0	0
Nov 21, 2025	89.50	89.50	89.50	89.50	0	220
Nov 20, 2025	91	91	91	91	0	0
Nov 19, 2025	89.50	90.50	89.50	90.50	1.12%	220
Nov 18, 2025	90.50	90.50	90.50	90.50	0	15
Nov 17, 2025	94	94	92.50	92.50	-1.60%	15

Access /time_series data via our API — starting from the Basic plan.