Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.97 | 14.60 | 13.49 | 13.58 | -2.79% | 5266 |
| Apr 01, 2026 | 11.39 | 12.91 | 11.39 | 12.77 | 12.16% | 9093 |
| Mar 31, 2026 | 12.92 | 14.15 | 12.92 | 14.15 | 9.52% | 3634 |
| Mar 30, 2026 | 11.81 | 11.87 | 11.32 | 11.78 | -0.27% | 3692 |
| Mar 27, 2026 | 10.39 | 12.51 | 10.39 | 12.29 | 18.21% | 19618 |
| Mar 26, 2026 | 9.76 | 10.34 | 9.45 | 10.34 | 5.95% | 749 |
| Mar 25, 2026 | 9.26 | 9.26 | 8.46 | 9.19 | -0.77% | 13127 |
| Mar 24, 2026 | 9.43 | 9.84 | 9.26 | 9.84 | 4.41% | 3648 |
| Mar 23, 2026 | 11.04 | 11.04 | 9.28 | 10.13 | -8.23% | 4162 |
| Mar 20, 2026 | 9.30 | 9.92 | 9.30 | 9.92 | 6.73% | 2224 |
| Mar 19, 2026 | 9.65 | 10.26 | 9.64 | 10.24 | 6.03% | 6390 |
| Mar 18, 2026 | 7.73 | 9.24 | 7.60 | 9.24 | 19.48% | 10665 |
| Mar 17, 2026 | 8.05 | 8.45 | 7.75 | 7.83 | -2.78% | 10291 |
| Mar 16, 2026 | 8.89 | 8.96 | 8.09 | 8.86 | -0.38% | 6038 |
| Mar 13, 2026 | 10.10 | 10.10 | 8.16 | 9.63 | -4.64% | 14619 |
| Mar 12, 2026 | 10.32 | 10.65 | 10.28 | 10.59 | 2.61% | 459 |
| Mar 11, 2026 | 9.99 | 10.59 | 9.99 | 10.05 | 0.58% | 2909 |
| Mar 10, 2026 | 9.15 | 9.62 | 8.88 | 9.32 | 1.86% | 4887 |
| Mar 09, 2026 | 11.88 | 12.00 | 10.28 | 10.28 | -13.40% | 3273 |
| Mar 06, 2026 | 9.69 | 11.32 | 9.69 | 11.16 | 15.20% | 8628 |
| Mar 05, 2026 | 9.17 | 9.81 | 8.30 | 9.81 | 6.98% | 7879 |
Access
/time_series
data via our API — starting from the
Basic plan and above.