Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 3.81 | 3.83 | 3.57 | 3.57 | -6.10% | 4849 |
| May 07, 2025 | 4.26 | 4.26 | 4.15 | 4.22 | -1.01% | 4801 |
| May 06, 2025 | 4.52 | 4.79 | 4.42 | 4.67 | 3.42% | 2559 |
| May 05, 2025 | 4.56 | 4.86 | 4.56 | 4.86 | 6.58% | 760 |
| May 02, 2025 | 4.59 | 4.62 | 4.20 | 4.26 | -7.15% | 1192 |
| Apr 30, 2025 | 4.80 | 4.80 | 4.70 | 4.71 | -1.81% | 33 |
| Apr 29, 2025 | 5.23 | 5.23 | 4.96 | 4.96 | -5.07% | 1275 |
| Apr 28, 2025 | 5.12 | 5.71 | 5 | 5.71 | 11.69% | 269 |
| Apr 25, 2025 | 6.12 | 6.26 | 5.36 | 5.43 | -11.21% | 30 |
| Apr 24, 2025 | 6.85 | 6.85 | 6.38 | 6.38 | -6.77% | 10577 |
| Apr 23, 2025 | 6.24 | 6.74 | 5.88 | 6.74 | 8.05% | 1138 |
| Apr 22, 2025 | 8.17 | 8.17 | 6.44 | 6.65 | -18.59% | 1356 |
| Apr 17, 2025 | 8.92 | 9.43 | 8.90 | 9.43 | 5.69% | 382 |
| Apr 16, 2025 | 10.11 | 10.35 | 8.79 | 8.79 | -13.03% | 1770 |
| Apr 15, 2025 | 9.44 | 9.58 | 9.24 | 9.34 | -1.04% | 80 |
| Apr 14, 2025 | 9.73 | 10 | 9.50 | 9.75 | 0.18% | 5771 |
| Apr 11, 2025 | 13.73 | 14.17 | 12.59 | 12.59 | -8.30% | 1437 |
| Apr 10, 2025 | 28.77 | 28.77 | 13.90 | 15.51 | -46.11% | 1295 |
| Apr 09, 2025 | 29.88 | 31.84 | 28.77 | 28.77 | -3.71% | 133 |