Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.38 | 4.40 | 4.31 | 4.31 | -1.63% | 1675 |
| Jun 05, 2025 | 4.26 | 4.29 | 4.17 | 4.17 | -2.09% | 9358 |
| Jun 04, 2025 | 4.06 | 4.26 | 3.99 | 4.10 | 1.01% | 7211 |
| Jun 03, 2025 | 4.40 | 4.50 | 3.91 | 3.97 | -9.67% | 1756 |
| Jun 02, 2025 | 4.59 | 4.73 | 4.45 | 4.49 | -2.19% | 1408 |
| May 30, 2025 | 4.68 | 4.89 | 4.64 | 4.78 | 1.97% | 5017 |
| May 29, 2025 | 4.69 | 4.87 | 4.53 | 4.59 | -2.12% | 8504 |
| May 28, 2025 | 4.72 | 5.04 | 4.67 | 5.04 | 6.82% | 7753 |
| May 27, 2025 | 4.38 | 4.82 | 4.25 | 4.69 | 7.22% | 7301 |
| May 26, 2025 | 4.09 | 4.10 | 4.02 | 4.05 | -0.98% | 150 |
| May 23, 2025 | 3.92 | 4.49 | 3.82 | 4.49 | 14.47% | 60843 |
| May 22, 2025 | 3.56 | 3.70 | 3.38 | 3.60 | 1.18% | 5374 |
| May 21, 2025 | 3.32 | 3.42 | 3.29 | 3.40 | 2.60% | 1338 |
| May 20, 2025 | 3.49 | 3.60 | 3.48 | 3.54 | 1.46% | 1812 |
| May 19, 2025 | 4.17 | 4.17 | 3.65 | 3.65 | -12.33% | 3471 |
| May 16, 2025 | 3.86 | 3.92 | 3.85 | 3.87 | 0.10% | 1206 |
| May 15, 2025 | 3.66 | 3.86 | 3.59 | 3.86 | 5.34% | 4531 |
| May 14, 2025 | 3.47 | 3.62 | 3.39 | 3.47 | 0.03% | 1393 |
| May 13, 2025 | 3.84 | 3.85 | 3.63 | 3.79 | -1.16% | 932 |
| May 12, 2025 | 3.26 | 3.81 | 3.18 | 3.81 | 16.71% | 78 |
| May 09, 2025 | 3.41 | 3.69 | 3.25 | 3.69 | 8.44% | 5318 |
| May 08, 2025 | 3.81 | 3.83 | 3.57 | 3.57 | -6.10% | 4849 |