Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.38 | 30.38 | 29.63 | 30.19 | -0.63% | 776836 |
| Jun 12, 2025 | 31 | 31.07 | 30.30 | 30.38 | -2% | 930410 |
| Jun 11, 2025 | 31.23 | 31.34 | 30.70 | 30.92 | -0.99% | 718131 |
| Jun 10, 2025 | 31.95 | 31.95 | 31.15 | 31.22 | -2.28% | 1041897 |
| Jun 09, 2025 | 31.15 | 31.74 | 30.99 | 31.43 | 0.90% | 1826289 |
| Jun 06, 2025 | 30.02 | 31 | 29.86 | 30.84 | 2.73% | 1445972 |
| Jun 05, 2025 | 29.85 | 30.01 | 29.71 | 29.87 | 0.07% | 605579 |
| Jun 04, 2025 | 30.40 | 30.40 | 29.56 | 29.71 | -2.27% | 282313 |
| Jun 03, 2025 | 29.96 | 29.97 | 29.55 | 29.66 | -1.00% | 407351 |
| Jun 02, 2025 | 29.66 | 29.85 | 29.46 | 29.82 | 0.54% | 346081 |
| May 30, 2025 | 29.65 | 29.73 | 29.50 | 29.65 | 0 | 267612 |
| May 29, 2025 | 29.66 | 29.70 | 29.33 | 29.51 | -0.51% | 216885 |
| May 28, 2025 | 29.59 | 29.67 | 29.43 | 29.52 | -0.24% | 163417 |
| May 27, 2025 | 29.56 | 29.61 | 29.26 | 29.45 | -0.37% | 193790 |
| May 26, 2025 | 29.52 | 29.69 | 29.39 | 29.51 | -0.03% | 252632 |
| May 23, 2025 | 28.97 | 29.47 | 28.71 | 29.38 | 1.42% | 270161 |
| May 22, 2025 | 29.10 | 29.12 | 28.66 | 28.91 | -0.65% | 123978 |
| May 21, 2025 | 28.79 | 29.13 | 28.62 | 29.08 | 1.01% | 176951 |
| May 20, 2025 | 29.46 | 29.46 | 28.70 | 28.80 | -2.24% | 333579 |
| May 19, 2025 | 29.23 | 29.34 | 29.04 | 29.29 | 0.21% | 299760 |
| May 16, 2025 | 28.89 | 29.29 | 28.89 | 29.11 | 0.76% | 198176 |
| May 15, 2025 | 28.60 | 28.96 | 28.42 | 28.93 | 1.15% | 224277 |
| May 14, 2025 | 28.55 | 28.65 | 28.35 | 28.61 | 0.21% | 220179 |
| May 13, 2025 | 28.39 | 28.56 | 28.24 | 28.41 | 0.07% | 163428 |