Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 30.28 | 30.87 | 30.28 | 30.81 | 1.75% | 687998 |
| Jul 14, 2025 | 30.77 | 31.38 | 30.25 | 30.46 | -1.01% | 421589 |
| Jul 11, 2025 | 30.77 | 30.88 | 30.43 | 30.47 | -0.97% | 950563 |
| Jul 10, 2025 | 30.83 | 31.03 | 30.71 | 30.84 | 0.03% | 1946335 |
| Jul 09, 2025 | 30.85 | 31 | 30.56 | 30.83 | -0.06% | 229041 |
| Jul 08, 2025 | 30.84 | 30.84 | 30.41 | 30.69 | -0.49% | 2081546 |
| Jul 07, 2025 | 31.07 | 31.07 | 30.48 | 30.72 | -1.13% | 347810 |
| Jul 04, 2025 | 31.59 | 31.59 | 30.55 | 30.73 | -2.72% | 451362 |
| Jul 03, 2025 | 31.11 | 31.12 | 30.76 | 30.82 | -0.93% | 719740 |
| Jul 02, 2025 | 32.30 | 32.30 | 30.83 | 30.99 | -4.06% | 788845 |
| Jul 01, 2025 | 31.31 | 31.61 | 31.21 | 31.36 | 0.16% | 1253530 |
| Jun 30, 2025 | 32.37 | 32.37 | 31.26 | 31.42 | -2.93% | 814499 |
| Jun 27, 2025 | 31.46 | 31.55 | 31.06 | 31.36 | -0.32% | 380612 |
| Jun 26, 2025 | 30.84 | 31.34 | 30.84 | 31.31 | 1.52% | 636481 |
| Jun 25, 2025 | 30.68 | 30.97 | 30.68 | 30.83 | 0.49% | 1027919 |
| Jun 24, 2025 | 30.59 | 30.92 | 30.59 | 30.70 | 0.36% | 916949 |
| Jun 23, 2025 | 30.04 | 30.50 | 29.83 | 30.41 | 1.23% | 460829 |
| Jun 20, 2025 | 29.59 | 30.30 | 29.56 | 30.18 | 1.99% | 391963 |
| Jun 19, 2025 | 30.14 | 30.22 | 29.55 | 29.60 | -1.79% | 670686 |
| Jun 18, 2025 | 30.29 | 30.41 | 30.03 | 30.08 | -0.69% | 365435 |
| Jun 17, 2025 | 30.59 | 30.63 | 30.11 | 30.31 | -0.92% | 376360 |
| Jun 16, 2025 | 30 | 30.63 | 29.65 | 30.51 | 1.70% | 731170 |