Xtrackers MSCI Malaysia UCITS ETF 1C (XCS3) - Historical data, historical prices

11.16200 EUR

0.002

0.02%

Last update Oct 6, 7:30 PM CEST

Market closed

Day range

11.16200

11.16200

11.24200

Previous close

11.16400

Open

11.23200

Access this ETF data via API

Xtrackers MSCI Malaysia UCITS ETF 1C

11.16

0.00

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 06, 2025	11.23	11.24	11.16	11.16	-0.62%	0
Oct 03, 2025	11.23	11.23	11.16	11.16	-0.57%	0
Oct 02, 2025	11.21	11.24	11.17	11.23	0.16%	0
Oct 01, 2025	11.08	11.22	11.08	11.22	1.19%	0
Sep 30, 2025	11.07	11.08	11.01	11.04	-0.29%	0
Sep 29, 2025	11.03	11.05	11.01	11.02	-0.11%	0
Sep 26, 2025	10.98	11.06	10.98	11.05	0.62%	0
Sep 25, 2025	10.89	10.89	10.85	10.89	0.04%	0
Sep 24, 2025	10.93	10.95	10.85	10.87	-0.48%	0
Sep 23, 2025	10.98	11.01	10.91	10.91	-0.60%	0
Sep 22, 2025	10.96	10.98	10.94	10.98	0.24%	0
Sep 19, 2025	10.93	10.94	10.91	10.92	-0.05%	0
Sep 18, 2025	10.92	10.95	10.90	10.95	0.29%	0
Sep 17, 2025	10.89	11.04	10.89	11.03	1.27%	0
Sep 16, 2025	10.89	10.93	10.85	10.87	-0.22%	0
Sep 15, 2025	10.92	10.93	10.90	10.91	-0.16%	0
Sep 12, 2025	10.83	10.93	10.83	10.87	0.39%	0
Sep 11, 2025	10.74	10.83	10.74	10.83	0.84%	0
Sep 10, 2025	10.81	10.82	10.79	10.82	0.11%	0
Sep 09, 2025	10.69	10.80	10.69	10.80	1.10%	0
Sep 08, 2025	10.71	10.78	10.71	10.76	0.45%	0