Xtrackers MSCI Malaysia UCITS ETF 1C (XCS3) - Historical data, historical prices

11.62800 EUR

0.028

0.24%

Last update Dec 16, 7:30 PM CET

Market closed

Day range

11.62800

11.59400

11.65600

Previous close

11.60000

Open

11.65000

Access this ETF data via API

Xtrackers MSCI Malaysia UCITS ETF 1C

11.63

0.03

0.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11.65	11.66	11.59	11.63	-0.19%	0
Dec 15, 2025	11.64	11.66	11.60	11.60	-0.33%	0
Dec 12, 2025	11.57	11.64	11.53	11.56	-0.05%	0
Dec 11, 2025	11.48	11.53	11.47	11.53	0.42%	0
Dec 10, 2025	11.42	11.48	11.39	11.43	0.09%	0
Dec 09, 2025	11.39	11.45	11.39	11.42	0.33%	0
Dec 08, 2025	11.46	11.47	11.38	11.39	-0.54%	0
Dec 05, 2025	11.43	11.51	11.43	11.47	0.35%	0
Dec 04, 2025	11.45	11.55	11.45	11.55	0.82%	0
Dec 03, 2025	11.46	11.58	11.46	11.55	0.86%	0
Dec 02, 2025	11.51	11.62	11.51	11.58	0.57%	0
Dec 01, 2025	11.48	11.49	11.46	11.49	0.07%	0
Nov 28, 2025	11.41	11.44	11.37	11.44	0.25%	0
Nov 27, 2025	11.46	11.48	11.43	11.44	-0.21%	0
Nov 26, 2025	11.48	11.56	11.48	11.54	0.51%	0
Nov 25, 2025	11.49	11.49	11.40	11.48	-0.03%	0
Nov 24, 2025	11.45	11.52	11.44	11.51	0.54%	0
Nov 21, 2025	11.44	11.51	11.41	11.51	0.59%	0
Nov 20, 2025	11.49	11.52	11.34	11.35	-1.15%	0
Nov 19, 2025	11.40	11.46	11.40	11.46	0.51%	0
Nov 18, 2025	11.28	11.48	11.28	11.36	0.74%	0
Nov 17, 2025	11.43	11.56	11.28	11.28	-1.35%	0

Access /time_series data via our API — starting from the Basic plan.