Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 7.82 | 7.82 | 7.70 | 7.80 | -0.26% | 64 |
| May 16, 2025 | 7.74 | 7.74 | 7.67 | 7.72 | -0.26% | 33 |
| May 15, 2025 | 7.70 | 7.75 | 7.67 | 7.67 | -0.39% | 69 |
| May 14, 2025 | 7.65 | 7.72 | 7.65 | 7.70 | 0.65% | 137 |
| May 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 105 |
| May 12, 2025 | 7.71 | 7.71 | 7.49 | 7.56 | -1.95% | 41 |
| May 09, 2025 | 7.61 | 7.74 | 7.61 | 7.74 | 1.71% | 68 |
| May 08, 2025 | 7.80 | 7.80 | 7.63 | 7.63 | -2.18% | 135 |
| May 07, 2025 | 7.44 | 7.58 | 7.44 | 7.50 | 0.81% | 503 |
| May 06, 2025 | 7.50 | 7.50 | 7.42 | 7.42 | -1.07% | 56 |
| May 05, 2025 | 7.42 | 7.54 | 7.42 | 7.44 | 0.27% | 586 |
| Apr 30, 2025 | 7.80 | 7.80 | 7.78 | 7.78 | -0.26% | 78 |
| Apr 29, 2025 | 7.64 | 7.80 | 7.64 | 7.79 | 1.96% | 146 |
| Apr 28, 2025 | 7.50 | 7.59 | 7.50 | 7.59 | 1.20% | 205 |
| Apr 25, 2025 | 7.39 | 7.45 | 7.39 | 7.45 | 0.81% | 39 |
| Apr 24, 2025 | 7.38 | 7.54 | 7.38 | 7.40 | 0.27% | 216 |
| Apr 23, 2025 | 7.42 | 7.63 | 7.36 | 7.49 | 0.94% | 1066 |
| Apr 22, 2025 | 7.30 | 7.47 | 7.30 | 7.36 | 0.82% | 42 |
| Apr 21, 2025 | 7.02 | 7.27 | 7.02 | 7.17 | 2.14% | 438 |