Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8 | 8.04 | 8 | 8.04 | 0.50% | 3300 |
| Dec 15, 2025 | 7.96 | 7.99 | 7.96 | 7.96 | 0.05% | 10800 |
| Dec 12, 2025 | 8.15 | 8.16 | 8 | 8.16 | 0.12% | 2800 |
| Dec 11, 2025 | 8.21 | 8.21 | 8.13 | 8.15 | -0.73% | 5900 |
| Dec 10, 2025 | 7.98 | 8.05 | 7.98 | 8.05 | 0.85% | 1400 |
| Dec 09, 2025 | 8.12 | 8.12 | 7.90 | 7.92 | -2.46% | 2000 |
| Dec 08, 2025 | 8.46 | 8.46 | 8.11 | 8.11 | -4.14% | 6600 |
| Dec 05, 2025 | 8.35 | 8.46 | 8.35 | 8.46 | 1.32% | 1100 |
| Dec 04, 2025 | 8.50 | 8.50 | 8.28 | 8.35 | -1.76% | 1100 |
| Dec 03, 2025 | 8.10 | 8.34 | 8.10 | 8.34 | 2.97% | 110500 |
| Dec 02, 2025 | 8.02 | 8.06 | 7.97 | 8.06 | 0.49% | 3200 |
| Dec 01, 2025 | 8.46 | 8.49 | 8.03 | 8.07 | -4.61% | 19600 |
| Nov 28, 2025 | 8.43 | 8.43 | 8.30 | 8.36 | -0.80% | 1400 |
| Nov 26, 2025 | 8 | 8.13 | 7.98 | 8.03 | 0.37% | 14400 |
| Nov 25, 2025 | 7.59 | 7.88 | 7.59 | 7.88 | 3.82% | 4500 |
| Nov 24, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 100 |
| Nov 21, 2025 | 7.40 | 7.40 | 7.37 | 7.38 | -0.28% | 1400 |
| Nov 20, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Nov 19, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 100 |
| Nov 18, 2025 | 7.70 | 7.70 | 7.56 | 7.56 | -1.75% | 400 |
| Nov 17, 2025 | 7.94 | 7.94 | 7.76 | 7.76 | -2.23% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan.