Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| May 16, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 12700 |
| May 15, 2025 | 0.29240000 | 0.29240000 | 0.29240000 | 0.29240000 | 0 | 22000 |
| May 14, 2025 | 0.28909999 | 0.28909999 | 0.28909999 | 0.28909999 | 0 | 29900 |
| May 13, 2025 | 0.30260000 | 0.30260000 | 0.30000001 | 0.30000001 | -0.86% | 16200 |
| May 12, 2025 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 0 |
| May 09, 2025 | 0.30199999 | 0.30430001 | 0.29800001 | 0.29800001 | -1.32% | 60900 |
| May 08, 2025 | 0.30700001 | 0.30700001 | 0.30700001 | 0.30700001 | 0 | 0 |
| May 07, 2025 | 0.29929999 | 0.30700001 | 0.29929999 | 0.30700001 | 2.57% | 22200 |
| May 06, 2025 | 0.29580000 | 0.30000001 | 0.29580000 | 0.30000001 | 1.42% | 33800 |
| May 05, 2025 | 0.28169999 | 0.28169999 | 0.27750000 | 0.27750000 | -1.49% | 21100 |
| May 02, 2025 | 0.27340001 | 0.27790001 | 0.26699999 | 0.27790001 | 1.65% | 51100 |
| May 01, 2025 | 0.27079999 | 0.27079999 | 0.27079999 | 0.27079999 | 0 | 0 |
| Apr 30, 2025 | 0.27079999 | 0.27079999 | 0.27079999 | 0.27079999 | 0 | 0 |
| Apr 29, 2025 | 0.27079999 | 0.27079999 | 0.27079999 | 0.27079999 | 0 | 0 |
| Apr 28, 2025 | 0.27079999 | 0.27079999 | 0.27079999 | 0.27079999 | 0 | 4500 |
| Apr 25, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 10000 |
| Apr 24, 2025 | 0.28600001 | 0.28600001 | 0.27129999 | 0.27129999 | -5.14% | 600 |
| Apr 23, 2025 | 0.27120000 | 0.27120000 | 0.27120000 | 0.27120000 | 0 | 0 |
| Apr 22, 2025 | 0.27120000 | 0.27120000 | 0.27120000 | 0.27120000 | 0 | 0 |
| Apr 21, 2025 | 0.26040000 | 0.27120000 | 0.26040000 | 0.27120000 | 4.15% | 30200 |