Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 10.36 | 10.50 | 10.36 | 10.50 | 1.35% | 2457 |
| May 06, 2026 | 10.51 | 10.74 | 10.51 | 10.74 | 2.15% | 600 |
| May 05, 2026 | 10.27 | 10.40 | 10.17 | 10.17 | -0.96% | 6200 |
| May 04, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | -1.89% | 5100 |
| May 01, 2026 | 11.17 | 11.17 | 10.90 | 10.90 | -2.44% | 6000 |
| Apr 30, 2026 | 10.78 | 11.06 | 10.78 | 10.95 | 1.64% | 7300 |
| Apr 29, 2026 | 10.88 | 11.21 | 10.80 | 10.80 | -0.74% | 14400 |
| Apr 28, 2026 | 11.41 | 11.41 | 10.81 | 10.98 | -3.75% | 12800 |
| Apr 27, 2026 | 11.24 | 11.52 | 11.09 | 11.49 | 2.26% | 11400 |
| Apr 24, 2026 | 10.60 | 10.60 | 10.56 | 10.56 | -0.38% | 4400 |
| Apr 23, 2026 | 10.62 | 10.74 | 10.61 | 10.67 | 0.51% | 3100 |
| Apr 22, 2026 | 10.97 | 10.97 | 10.70 | 10.71 | -2.37% | 8900 |
| Apr 21, 2026 | 11.47 | 11.47 | 10.76 | 10.84 | -5.49% | 5900 |
| Apr 20, 2026 | 11.10 | 11.37 | 11.06 | 11.16 | 0.59% | 8700 |
| Apr 17, 2026 | 10.74 | 10.85 | 10.71 | 10.80 | 0.54% | 27500 |
| Apr 16, 2026 | 10.66 | 10.66 | 10.33 | 10.41 | -2.38% | 5200 |
| Apr 15, 2026 | 10.74 | 10.74 | 10.50 | 10.50 | -2.23% | 3400 |
| Apr 14, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 3400 |
| Apr 13, 2026 | 10.18 | 10.75 | 10.16 | 10.74 | 5.50% | 4400 |
| Apr 10, 2026 | 10.65 | 10.71 | 10.65 | 10.71 | 0.56% | 300 |
| Apr 09, 2026 | 10.73 | 10.73 | 10.57 | 10.57 | -1.47% | 2100 |
| Apr 08, 2026 | 10.79 | 10.79 | 10.61 | 10.64 | -1.39% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.