Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 65.42 | 65.68 | 65.42 | 65.67 | 0.38% | 0 |
| May 22, 2026 | 65.17 | 66.14 | 65.15 | 65.84 | 1.03% | 400 |
| May 21, 2026 | 64.55 | 65.34 | 64.44 | 65.27 | 1.12% | 0 |
| May 20, 2026 | 64.16 | 65.27 | 64.10 | 65.22 | 1.65% | 40 |
| May 19, 2026 | 63.21 | 64.79 | 63.19 | 64.18 | 1.53% | 340 |
| May 18, 2026 | 62.41 | 63.90 | 62.41 | 63.77 | 2.18% | 0 |
| May 15, 2026 | 62.58 | 63.55 | 62.58 | 63.16 | 0.93% | 0 |
| May 14, 2026 | 62.44 | 63.53 | 62.44 | 63.08 | 1.02% | 7 |
| May 13, 2026 | 63.37 | 63.89 | 62.60 | 62.68 | -1.09% | 0 |
| May 12, 2026 | 62.11 | 63.72 | 62.11 | 63.72 | 2.59% | 825 |
| May 11, 2026 | 64.99 | 64.99 | 62.29 | 62.29 | -4.15% | 105 |
| May 08, 2026 | 66.67 | 67.16 | 64.19 | 64.19 | -3.72% | 230 |
| May 07, 2026 | 67.95 | 68.57 | 66.98 | 67.14 | -1.19% | 30 |
| May 06, 2026 | 68.04 | 69.19 | 68 | 68.57 | 0.78% | 0 |
| May 05, 2026 | 67.32 | 68.41 | 67.14 | 68.26 | 1.40% | 21 |
| May 04, 2026 | 68.29 | 69.04 | 67.76 | 67.81 | -0.70% | 1 |
| Apr 30, 2026 | 68.98 | 70.30 | 68.89 | 70.08 | 1.59% | 260 |
| Apr 29, 2026 | 69.04 | 69.87 | 69.04 | 69.83 | 1.14% | 20 |
| Apr 28, 2026 | 69.03 | 69.86 | 68.76 | 69.55 | 0.75% | 0 |
| Apr 27, 2026 | 67.03 | 68.95 | 67.03 | 68.95 | 2.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.