Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 69.41 | 69.84 | 68.56 | 68.76 | -0.94% | 0 |
| Apr 21, 2026 | 69.19 | 70.56 | 69.19 | 69.57 | 0.55% | 0 |
| Apr 20, 2026 | 68.14 | 69.60 | 68.10 | 69.49 | 1.98% | 0 |
| Apr 17, 2026 | 68.40 | 69.55 | 68.40 | 69.07 | 0.98% | 110 |
| Apr 16, 2026 | 67.56 | 69.43 | 67.56 | 68.87 | 1.94% | 97 |
| Apr 15, 2026 | 69.01 | 69.51 | 67.96 | 67.96 | -1.52% | 0 |
| Apr 14, 2026 | 72.85 | 73.12 | 68.70 | 69.22 | -4.98% | 150 |
| Apr 13, 2026 | 71.49 | 73.52 | 71.49 | 73.52 | 2.84% | 115 |
| Apr 10, 2026 | 73.10 | 73.10 | 72.59 | 72.81 | -0.40% | 0 |
| Apr 09, 2026 | 71.74 | 73.54 | 71.72 | 73.54 | 2.51% | 0 |
| Apr 08, 2026 | 71.30 | 73.09 | 71.30 | 72.51 | 1.70% | 0 |
| Apr 07, 2026 | 70.24 | 70.64 | 69.78 | 70.52 | 0.40% | 600 |
| Apr 02, 2026 | 68.35 | 69.93 | 68.31 | 69.93 | 2.31% | 0 |
| Apr 01, 2026 | 68.49 | 69.98 | 68.46 | 69.62 | 1.65% | 0 |
| Mar 31, 2026 | 67.33 | 68.94 | 66.78 | 68.87 | 2.29% | 0 |
| Mar 30, 2026 | 66.37 | 67.90 | 66.35 | 67 | 0.95% | 0 |
| Mar 27, 2026 | 68.17 | 68.45 | 66.76 | 66.80 | -2.01% | 0 |
| Mar 26, 2026 | 68.71 | 69.32 | 68.32 | 68.57 | -0.20% | 3 |
| Mar 25, 2026 | 68.62 | 69.74 | 68.59 | 69.47 | 1.24% | 0 |
| Mar 24, 2026 | 67.22 | 69.30 | 66.86 | 69.05 | 2.72% | 0 |
| Mar 23, 2026 | 66.48 | 68.56 | 66.13 | 67.30 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.