Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 72.15 | 72.15 | 72.05 | 72.05 | -0.14% | 0 |
| Sep 26, 2025 | 71.59 | 72.66 | 71.59 | 72.66 | 1.49% | 0 |
| Sep 25, 2025 | 71.28 | 71.94 | 71.28 | 71.94 | 0.93% | 0 |
| Sep 24, 2025 | 71.16 | 71.47 | 71.16 | 71.47 | 0.44% | 0 |
| Sep 23, 2025 | 71.48 | 71.48 | 71.21 | 71.21 | -0.38% | 0 |
| Sep 22, 2025 | 71.69 | 71.79 | 71.69 | 71.79 | 0.14% | 350 |
| Sep 19, 2025 | 70.21 | 70.82 | 70.21 | 70.82 | 0.87% | 1500 |
| Sep 18, 2025 | 69.72 | 70.20 | 69.72 | 70.20 | 0.69% | 40 |
| Sep 17, 2025 | 68.17 | 68.83 | 68.17 | 68.83 | 0.97% | 10 |
| Sep 16, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 0 | 0 |
| Sep 15, 2025 | 69.04 | 69.24 | 68.98 | 69.13 | 0.13% | 500 |
| Sep 12, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 0 | 0 |
| Sep 11, 2025 | 68.10 | 68.98 | 68.10 | 68.98 | 1.29% | 0 |
| Sep 10, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 0 | 0 |
| Sep 09, 2025 | 66.96 | 68.90 | 66.96 | 68.90 | 2.90% | 0 |
| Sep 08, 2025 | 67.17 | 67.18 | 67.17 | 67.18 | 0.01% | 0 |
| Sep 05, 2025 | 69.65 | 69.65 | 67.47 | 67.47 | -3.13% | 0 |
| Sep 04, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | 0 |
| Sep 03, 2025 | 69.36 | 69.36 | 68.59 | 68.59 | -1.11% | 0 |
| Sep 02, 2025 | 69.55 | 70.02 | 69.13 | 70.02 | 0.68% | 116 |
| Sep 01, 2025 | 69.48 | 69.54 | 69.48 | 69.54 | 0.09% | 0 |