Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 79.48 | 79.48 | 79.44 | 79.44 | -0.05% | 410 |
| Dec 12, 2025 | 78.43 | 79.48 | 78.43 | 79.15 | 0.92% | 170 |
| Dec 11, 2025 | 76.50 | 77.31 | 76.50 | 77.31 | 1.06% | 250 |
| Dec 10, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 0 | 0 |
| Dec 09, 2025 | 76.83 | 76.83 | 76.47 | 76.47 | -0.47% | 0 |
| Dec 08, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 0 | 15 |
| Dec 05, 2025 | 77.10 | 77.31 | 77.10 | 77.31 | 0.27% | 0 |
| Dec 04, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 0 | 0 |
| Dec 03, 2025 | 73.79 | 76.12 | 73.79 | 76.12 | 3.16% | 400 |
| Dec 02, 2025 | 73.01 | 74.36 | 73.01 | 74.36 | 1.85% | 300 |
| Dec 01, 2025 | 73.64 | 73.64 | 73.40 | 73.40 | -0.33% | 0 |
| Nov 28, 2025 | 73.02 | 74.29 | 73.02 | 74.23 | 1.66% | 75 |
| Nov 27, 2025 | 73.08 | 73.11 | 73.08 | 73.11 | 0.04% | 40 |
| Nov 26, 2025 | 72.86 | 74.04 | 72.86 | 74.04 | 1.62% | 25 |
| Nov 25, 2025 | 72.74 | 73.51 | 72.74 | 73.51 | 1.06% | 0 |
| Nov 24, 2025 | 71.51 | 73.07 | 71.51 | 73.07 | 2.18% | 0 |
| Nov 21, 2025 | 71.33 | 71.65 | 70.92 | 71.65 | 0.45% | 255 |
| Nov 20, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Nov 19, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 0 | 0 |
| Nov 18, 2025 | 70.96 | 71.22 | 70.96 | 71.22 | 0.37% | 100 |
| Nov 17, 2025 | 72.96 | 73.31 | 72.74 | 72.74 | -0.30% | 2150 |
Access
/time_series
data via our API — starting from the
Basic plan.