Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 68.53 | 69.98 | 68.53 | 69.62 | 1.59% | 0 |
| Mar 31, 2026 | 67.33 | 68.94 | 66.78 | 68.87 | 2.29% | 0 |
| Mar 30, 2026 | 66.37 | 67.90 | 66.35 | 67 | 0.95% | 0 |
| Mar 27, 2026 | 68.17 | 68.45 | 66.76 | 66.80 | -2.01% | 0 |
| Mar 26, 2026 | 68.71 | 69.32 | 68.32 | 68.57 | -0.20% | 3 |
| Mar 25, 2026 | 68.62 | 69.74 | 68.59 | 69.47 | 1.24% | 0 |
| Mar 24, 2026 | 67.22 | 69.30 | 66.86 | 69.05 | 2.72% | 0 |
| Mar 23, 2026 | 66.48 | 68.56 | 66.13 | 67.30 | 1.23% | 0 |
| Mar 20, 2026 | 65.40 | 67.27 | 65.27 | 67.19 | 2.74% | 0 |
| Mar 19, 2026 | 66.10 | 66.21 | 65.10 | 65.89 | -0.32% | 0 |
| Mar 18, 2026 | 65.97 | 67.19 | 65.69 | 66.27 | 0.45% | 160 |
| Mar 17, 2026 | 65.25 | 66.56 | 65.23 | 65.96 | 1.09% | 5 |
| Mar 16, 2026 | 64.89 | 65.91 | 64.58 | 65.61 | 1.11% | 155 |
| Mar 13, 2026 | 65.01 | 66.20 | 64.81 | 64.81 | -0.31% | 0 |
| Mar 12, 2026 | 66.16 | 66.16 | 64.84 | 65.32 | -1.27% | 4 |
| Mar 11, 2026 | 66.98 | 67.49 | 66.17 | 66.38 | -0.90% | 0 |
| Mar 10, 2026 | 66.89 | 68.32 | 66.84 | 67.40 | 0.76% | 0 |
| Mar 09, 2026 | 68.13 | 68.56 | 66.44 | 67.66 | -0.69% | 0 |
| Mar 06, 2026 | 70.16 | 71 | 68.11 | 69.15 | -1.44% | 0 |
| Mar 05, 2026 | 71.32 | 72.05 | 70.15 | 70.83 | -0.69% | 200 |
| Mar 04, 2026 | 70.07 | 71.89 | 70.01 | 71.89 | 2.60% | 136 |
| Mar 03, 2026 | 70.21 | 71.70 | 69.19 | 70.97 | 1.08% | 0 |
| Mar 02, 2026 | 68.02 | 70.86 | 67.36 | 70.58 | 3.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.