Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 220.05 | 221.45 | 217.85 | 217.85 | -1.00% | 0 |
| Dec 16, 2025 | 215.10 | 216.20 | 214.55 | 216.20 | 0.51% | 6 |
| Dec 15, 2025 | 216.55 | 217.35 | 213.40 | 216.05 | -0.23% | 0 |
| Dec 12, 2025 | 231.35 | 231.55 | 220.05 | 221.10 | -4.43% | 0 |
| Dec 11, 2025 | 222.05 | 228.95 | 220.95 | 228.95 | 3.11% | 0 |
| Dec 10, 2025 | 216.95 | 222.05 | 216.85 | 222.05 | 2.35% | 0 |
| Dec 09, 2025 | 219.05 | 221.80 | 218.85 | 221.80 | 1.26% | 0 |
| Dec 08, 2025 | 220.10 | 221.70 | 218.70 | 220 | -0.05% | 0 |
| Dec 05, 2025 | 219.65 | 224.20 | 219.65 | 224.20 | 2.07% | 0 |
| Dec 04, 2025 | 217.70 | 220.30 | 216.90 | 220.30 | 1.19% | 0 |
| Dec 03, 2025 | 225.05 | 225.05 | 218.55 | 219.40 | -2.51% | 0 |
| Dec 02, 2025 | 225.65 | 228.15 | 225.55 | 226.95 | 0.58% | 0 |
| Dec 01, 2025 | 231 | 231.50 | 227 | 229.60 | -0.61% | 0 |
| Nov 28, 2025 | 233.30 | 236.85 | 233.30 | 234.50 | 0.51% | 0 |
| Nov 27, 2025 | 235.05 | 235.05 | 232.70 | 232.70 | -1.00% | 0 |
| Nov 26, 2025 | 224.55 | 232.70 | 224.55 | 232.70 | 3.63% | 0 |
| Nov 25, 2025 | 224.15 | 224.35 | 222.55 | 223.35 | -0.36% | 0 |
| Nov 24, 2025 | 217 | 222.45 | 216.60 | 222.45 | 2.51% | 0 |
| Nov 21, 2025 | 212.50 | 215.45 | 211.50 | 215.45 | 1.39% | 0 |
| Nov 20, 2025 | 224.30 | 228.15 | 216 | 216 | -3.70% | 0 |
| Nov 19, 2025 | 215.50 | 219.40 | 215.50 | 219.15 | 1.69% | 0 |
| Nov 18, 2025 | 213.05 | 220.60 | 213 | 220.60 | 3.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.