Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169.46 | 171.20 | 169.32 | 169.32 | -0.08% | 0 |
| Apr 01, 2026 | 170.36 | 171.48 | 170.02 | 171.38 | 0.60% | 0 |
| Mar 31, 2026 | 161.36 | 169.60 | 161.36 | 169.60 | 5.11% | 0 |
| Mar 30, 2026 | 163 | 165.40 | 160.36 | 160.36 | -1.62% | 0 |
| Mar 27, 2026 | 161.76 | 168.36 | 160.24 | 163.30 | 0.95% | 300 |
| Mar 26, 2026 | 166.34 | 166.34 | 161.84 | 161.84 | -2.71% | 0 |
| Mar 25, 2026 | 166.28 | 168.16 | 166.28 | 168.04 | 1.06% | 0 |
| Mar 24, 2026 | 163.50 | 166.62 | 162.34 | 166.62 | 1.91% | 0 |
| Mar 23, 2026 | 163 | 168.54 | 163 | 163.26 | 0.16% | 0 |
| Mar 20, 2026 | 172.02 | 172.20 | 165.94 | 165.94 | -3.53% | 25 |
| Mar 19, 2026 | 171.82 | 172.02 | 170.58 | 172 | 0.10% | 0 |
| Mar 18, 2026 | 174.04 | 174.38 | 172.60 | 172.60 | -0.83% | 0 |
| Mar 17, 2026 | 172.34 | 172.86 | 171.90 | 172.24 | -0.06% | 0 |
| Mar 16, 2026 | 172.60 | 173.10 | 171.90 | 172.84 | 0.14% | 0 |
| Mar 13, 2026 | 172.10 | 172.32 | 171.40 | 171.40 | -0.41% | 0 |
| Mar 12, 2026 | 171.84 | 172.58 | 170.82 | 170.82 | -0.59% | 0 |
| Mar 11, 2026 | 170.14 | 173.92 | 170.14 | 173.10 | 1.74% | 0 |
| Mar 10, 2026 | 167.68 | 170.52 | 167.26 | 170.52 | 1.69% | 0 |
| Mar 09, 2026 | 160.52 | 167.60 | 160.52 | 166.16 | 3.51% | 0 |
| Mar 06, 2026 | 166 | 166 | 163.62 | 163.62 | -1.43% | 0 |
| Mar 05, 2026 | 169 | 170.02 | 164.12 | 164.12 | -2.89% | 0 |
| Mar 04, 2026 | 167.56 | 173.04 | 167.20 | 170.76 | 1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.