Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 14.40 | 14.50 | 13.50 | 14.20 | -1.39% | 100 |
| May 05, 2026 | 13.60 | 15.30 | 13.50 | 15 | 10.29% | 5643 |
| May 04, 2026 | 15.10 | 15.40 | 14.70 | 15.10 | 0 | 560 |
| Apr 30, 2026 | 13.80 | 13.90 | 13 | 13.90 | 0.72% | 26080 |
| Apr 29, 2026 | 13 | 13.70 | 12.10 | 13.10 | 0.77% | 100030 |
| Apr 28, 2026 | 15.30 | 15.30 | 12.70 | 12.80 | -16.34% | 64490 |
| Apr 27, 2026 | 15.10 | 15.50 | 14.30 | 15.40 | 1.99% | 67260 |
| Apr 24, 2026 | 15.60 | 16.70 | 14.40 | 14.60 | -6.41% | 84590 |
| Apr 23, 2026 | 15.70 | 16.50 | 14.80 | 15.70 | 0 | 35091 |
| Apr 22, 2026 | 13.40 | 15.80 | 13.40 | 15.80 | 17.91% | 32080 |
| Apr 21, 2026 | 11.40 | 13.90 | 11.30 | 13.10 | 14.91% | 8470 |
| Apr 20, 2026 | 10.10 | 11.30 | 10.10 | 11.10 | 9.90% | 800 |
| Apr 17, 2026 | 10.30 | 10.70 | 9.95 | 10.60 | 2.91% | 5100 |
| Apr 16, 2026 | 8.65 | 10.50 | 8.60 | 10.40 | 20.23% | 0 |
| Apr 15, 2026 | 8.30 | 8.75 | 8.30 | 8.65 | 4.22% | 120 |
| Apr 14, 2026 | 8.40 | 8.65 | 8.05 | 8.35 | -0.60% | 2960 |
| Apr 13, 2026 | 8.10 | 8.35 | 7.80 | 8.30 | 2.47% | 7274 |
| Apr 10, 2026 | 8.10 | 8.30 | 8 | 8.10 | 0 | 250 |
| Apr 09, 2026 | 8.05 | 8.45 | 8 | 8.10 | 0.62% | 70 |
| Apr 08, 2026 | 7.95 | 8.50 | 7.85 | 8.10 | 1.89% | 0 |
| Apr 07, 2026 | 7.45 | 7.65 | 7.20 | 7.35 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.