Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.22 | 68.70 | 63.04 | 65.81 | 2.48% | 228400 |
| Apr 01, 2026 | 65.73 | 69.30 | 65.73 | 67.52 | 2.72% | 393700 |
| Mar 31, 2026 | 59.24 | 63.85 | 58.22 | 63.10 | 6.52% | 241600 |
| Mar 30, 2026 | 62.52 | 63 | 55.56 | 56.75 | -9.23% | 293200 |
| Mar 27, 2026 | 64.08 | 64.37 | 60.86 | 61.27 | -4.39% | 219900 |
| Mar 26, 2026 | 67.57 | 68.80 | 64.25 | 64.85 | -4.02% | 239200 |
| Mar 25, 2026 | 69.81 | 71.09 | 69.45 | 70.43 | 0.89% | 174100 |
| Mar 24, 2026 | 66.04 | 68.34 | 64.88 | 67.41 | 2.07% | 181400 |
| Mar 23, 2026 | 70.85 | 72.59 | 68 | 68.10 | -3.87% | 275100 |
| Mar 20, 2026 | 71.55 | 72.60 | 65.39 | 67.28 | -5.97% | 258700 |
| Mar 19, 2026 | 73.68 | 73.81 | 68.38 | 72.16 | -2.06% | 350600 |
| Mar 18, 2026 | 76.77 | 78.60 | 75.92 | 76.10 | -0.87% | 142600 |
| Mar 17, 2026 | 78.46 | 78.92 | 74.83 | 77.47 | -1.26% | 242500 |
| Mar 16, 2026 | 76.05 | 78.52 | 75.62 | 77.47 | 1.87% | 212900 |
| Mar 13, 2026 | 77.18 | 78.83 | 72.30 | 74.09 | -4.00% | 343800 |
| Mar 12, 2026 | 81.85 | 81.85 | 75.37 | 76.18 | -6.93% | 492400 |
| Mar 11, 2026 | 83.58 | 85.29 | 81.79 | 84.05 | 0.56% | 215600 |
| Mar 10, 2026 | 86.34 | 88.22 | 84.65 | 84.82 | -1.76% | 301900 |
| Mar 09, 2026 | 86.39 | 87.86 | 81.85 | 87.41 | 1.18% | 386400 |
| Mar 06, 2026 | 83.29 | 88.45 | 82.40 | 87.32 | 4.84% | 384200 |
| Mar 05, 2026 | 91.84 | 92.80 | 81.05 | 85.61 | -6.78% | 528100 |
| Mar 04, 2026 | 92.50 | 93.54 | 88.41 | 93.08 | 0.63% | 329000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.