Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 58.24 | 59.63 | 55.85 | 56.15 | -3.59% | 225000 |
| Dec 16, 2025 | 59.16 | 60.23 | 57.84 | 58.76 | -0.68% | 187000 |
| Dec 15, 2025 | 60.83 | 61.82 | 59.71 | 60.29 | -0.89% | 151500 |
| Dec 12, 2025 | 59.88 | 61.71 | 59.06 | 60 | 0.20% | 229100 |
| Dec 11, 2025 | 55.77 | 59.60 | 55.23 | 59.16 | 6.08% | 150900 |
| Dec 10, 2025 | 54.50 | 57.16 | 53.67 | 56.09 | 2.92% | 293700 |
| Dec 09, 2025 | 61.05 | 63.15 | 59.77 | 59.88 | -1.92% | 109500 |
| Dec 08, 2025 | 60.40 | 61.68 | 59.75 | 61.55 | 1.90% | 124200 |
| Dec 05, 2025 | 62.01 | 62.01 | 58.33 | 59.84 | -3.50% | 212300 |
| Dec 04, 2025 | 59.69 | 62.33 | 59.25 | 61.97 | 3.82% | 110300 |
| Dec 03, 2025 | 59.06 | 59.29 | 57.38 | 59.25 | 0.32% | 113300 |
| Dec 02, 2025 | 58.87 | 59.55 | 58.37 | 58.96 | 0.15% | 125800 |
| Dec 01, 2025 | 61.29 | 61.29 | 57.15 | 57.36 | -6.41% | 173900 |
| Nov 28, 2025 | 61.65 | 62.57 | 61.26 | 62.48 | 1.35% | 39200 |
| Nov 26, 2025 | 60.95 | 62.39 | 60.67 | 61.30 | 0.57% | 100300 |
| Nov 25, 2025 | 58.71 | 60.65 | 56.60 | 60.22 | 2.57% | 107800 |
| Nov 24, 2025 | 57.20 | 58.89 | 55.97 | 58.73 | 2.67% | 118400 |
| Nov 21, 2025 | 57.49 | 57.62 | 54.45 | 56.69 | -1.39% | 210200 |
| Nov 20, 2025 | 63.88 | 64.84 | 57.12 | 57.36 | -10.21% | 185700 |
| Nov 19, 2025 | 60.50 | 61.72 | 59.50 | 61.16 | 1.09% | 127100 |
| Nov 18, 2025 | 61.05 | 62.76 | 59.32 | 60.80 | -0.41% | 168900 |
Access
/time_series
data via our API — starting from the
Basic plan.