Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.27K | 1.29K | 1.24K | 1.28K | 1.19% | 170200 |
| Dec 15, 2025 | 1.29K | 1.29K | 1.24K | 1.27K | -1.94% | 160900 |
| Dec 12, 2025 | 1.32K | 1.32K | 1.27K | 1.29K | -1.90% | 157200 |
| Dec 11, 2025 | 1.36K | 1.38K | 1.28K | 1.31K | -3.32% | 165200 |
| Dec 10, 2025 | 1.38K | 1.38K | 1.34K | 1.35K | -2.17% | 155500 |
| Dec 09, 2025 | 1.39K | 1.39K | 1.37K | 1.38K | -1.08% | 150000 |
| Dec 08, 2025 | 1.38K | 1.39K | 1.37K | 1.39K | 0.73% | 146800 |
| Dec 05, 2025 | 1.39K | 1.41K | 1.35K | 1.39K | 0 | 225600 |
| Dec 04, 2025 | 1.38K | 1.39K | 1.34K | 1.38K | 0.36% | 169000 |
| Dec 03, 2025 | 1.40K | 1.40K | 1.37K | 1.37K | -2.14% | 150800 |
| Dec 02, 2025 | 1.40K | 1.41K | 1.38K | 1.40K | 0.36% | 146700 |
| Dec 01, 2025 | 1.38K | 1.40K | 1.38K | 1.40K | 1.09% | 152100 |
| Nov 28, 2025 | 1.40K | 1.41K | 1.38K | 1.39K | -0.36% | 147200 |
| Nov 27, 2025 | 1.39K | 1.40K | 1.34K | 1.39K | 0.36% | 166200 |
| Nov 26, 2025 | 1.40K | 1.40K | 1.39K | 1.40K | -0.36% | 151000 |
| Nov 25, 2025 | 1.40K | 1.41K | 1.38K | 1.40K | 0.36% | 153500 |
| Nov 24, 2025 | 1.40K | 1.40K | 1.36K | 1.40K | 0 | 164800 |
| Nov 21, 2025 | 1.39K | 1.40K | 1.39K | 1.39K | 0.36% | 181300 |
| Nov 20, 2025 | 1.39K | 1.41K | 1.37K | 1.40K | 0.72% | 151000 |
| Nov 19, 2025 | 1.38K | 1.40K | 1.38K | 1.39K | 0.72% | 171700 |
| Nov 18, 2025 | 1.39K | 1.40K | 1.37K | 1.39K | 0 | 148200 |
| Nov 17, 2025 | 1.39K | 1.41K | 1.37K | 1.39K | 0 | 173100 |
Access
/time_series
data via our API — starting from the
Basic plan.