Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.42K | 1.43K | 1.39K | 1.41K | -0.71% | 75400 |
| May 08, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.35% | 124200 |
| May 07, 2025 | 1.41K | 1.43K | 1.41K | 1.42K | 0.71% | 74400 |
| May 06, 2025 | 1.43K | 1.44K | 1.42K | 1.42K | -0.70% | 106200 |
| May 05, 2025 | 1.44K | 1.44K | 1.42K | 1.43K | -0.70% | 91500 |
| May 02, 2025 | 1.43K | 1.44K | 1.41K | 1.44K | 0.35% | 108200 |
| Apr 30, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | -0.35% | 83100 |
| Apr 29, 2025 | 1.43K | 1.44K | 1.42K | 1.44K | 0.35% | 133800 |
| Apr 28, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | 0.35% | 120400 |
| Apr 25, 2025 | 1.43K | 1.44K | 1.40K | 1.43K | -0.35% | 147200 |
| Apr 24, 2025 | 1.47K | 1.47K | 1.43K | 1.44K | -1.71% | 72400 |
| Apr 23, 2025 | 1.45K | 1.47K | 1.44K | 1.45K | 0 | 129800 |
| Apr 22, 2025 | 1.45K | 1.45K | 1.43K | 1.45K | 0 | 96900 |
| Apr 21, 2025 | 1.44K | 1.45K | 1.42K | 1.44K | 0.35% | 76100 |
| Apr 17, 2025 | 1.43K | 1.44K | 1.42K | 1.44K | 0.70% | 174300 |
| Apr 16, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | 0 | 79500 |
| Apr 15, 2025 | 1.43K | 1.43K | 1.42K | 1.43K | -0.35% | 119800 |
| Apr 14, 2025 | 1.42K | 1.43K | 1.41K | 1.43K | 0.35% | 74300 |