Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 20.86 | 20.94 | 20.84 | 20.84 | -0.10% | 3902 |
| May 16, 2025 | 20.84 | 20.90 | 20.82 | 20.90 | 0.29% | 13317 |
| May 15, 2025 | 20.94 | 21.00 | 20.80 | 20.90 | -0.19% | 6047 |
| May 14, 2025 | 21.14 | 21.14 | 20.93 | 20.95 | -0.92% | 4321 |
| May 13, 2025 | 20.82 | 21.20 | 20.77 | 20.77 | -0.24% | 4746 |
| May 12, 2025 | 21.14 | 21.14 | 20.78 | 20.82 | -1.51% | 22043 |
| May 09, 2025 | 20.87 | 21.08 | 20.87 | 21.04 | 0.81% | 3990 |
| May 08, 2025 | 21 | 21.05 | 20.82 | 20.92 | -0.40% | 5051 |
| May 07, 2025 | 20.79 | 21.03 | 20.78 | 21.03 | 1.15% | 4175 |
| May 06, 2025 | 20.78 | 20.95 | 20.70 | 20.77 | -0.03% | 5560 |
| May 05, 2025 | 20.85 | 20.86 | 20.85 | 20.86 | 0.02% | 335 |
| May 02, 2025 | 20.74 | 21.04 | 20.74 | 21.04 | 1.45% | 3373 |
| May 01, 2025 | 20.73 | 20.95 | 20.61 | 20.61 | -0.55% | 4405 |
| Apr 30, 2025 | 20.76 | 21.06 | 20.69 | 20.83 | 0.34% | 12272 |
| Apr 29, 2025 | 20.84 | 20.98 | 20.78 | 20.84 | 0.02% | 12606 |
| Apr 28, 2025 | 20.84 | 21.01 | 20.82 | 20.85 | 0.03% | 9477 |
| Apr 25, 2025 | 21.04 | 21.17 | 20.85 | 20.95 | -0.44% | 10092 |
| Apr 24, 2025 | 21.09 | 21.41 | 20.84 | 21.21 | 0.59% | 17910 |
| Apr 23, 2025 | 20.84 | 21.09 | 20.76 | 21.09 | 1.20% | 15276 |
| Apr 22, 2025 | 20.70 | 20.95 | 20.70 | 20.75 | 0.24% | 16957 |
| Apr 21, 2025 | 21.06 | 21.06 | 20.70 | 20.70 | -1.71% | 16111 |