Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.01 | 20.15 | 20.01 | 20.15 | 0.70% | 6003 |
| Apr 01, 2026 | 20.05 | 20.21 | 20.03 | 20.05 | 0.00% | 3838 |
| Mar 31, 2026 | 20.31 | 20.31 | 20.03 | 20.18 | -0.64% | 8722 |
| Mar 30, 2026 | 20.20 | 20.22 | 20.06 | 20.20 | 0 | 7407 |
| Mar 27, 2026 | 20.02 | 20.18 | 20.02 | 20.07 | 0.25% | 7813 |
| Mar 26, 2026 | 20.17 | 20.21 | 20.03 | 20.07 | -0.52% | 6076 |
| Mar 25, 2026 | 20.25 | 20.25 | 20.06 | 20.17 | -0.39% | 4109 |
| Mar 24, 2026 | 20.08 | 20.15 | 20.08 | 20.11 | 0.15% | 4256 |
| Mar 23, 2026 | 20.30 | 20.36 | 20.28 | 20.31 | 0.05% | 6323 |
| Mar 20, 2026 | 20.38 | 20.41 | 20.20 | 20.24 | -0.66% | 5995 |
| Mar 19, 2026 | 20.42 | 20.51 | 20.30 | 20.42 | -0.02% | 8005 |
| Mar 18, 2026 | 20.44 | 20.51 | 20.44 | 20.51 | 0.34% | 3039 |
| Mar 17, 2026 | 20.45 | 20.58 | 20.43 | 20.58 | 0.61% | 1920 |
| Mar 16, 2026 | 20.38 | 20.58 | 20.38 | 20.54 | 0.79% | 6330 |
| Mar 13, 2026 | 20.43 | 20.44 | 20.34 | 20.37 | -0.29% | 9612 |
| Mar 12, 2026 | 20.47 | 20.53 | 20.45 | 20.45 | -0.10% | 3685 |
| Mar 11, 2026 | 20.61 | 20.75 | 20.47 | 20.56 | -0.29% | 2096 |
| Mar 10, 2026 | 20.61 | 20.74 | 20.60 | 20.74 | 0.63% | 1 |
| Mar 09, 2026 | 20.68 | 20.68 | 20.47 | 20.64 | -0.17% | 1 |
| Mar 06, 2026 | 20.67 | 20.69 | 20.52 | 20.54 | -0.63% | 1 |
| Mar 05, 2026 | 20.64 | 20.75 | 20.63 | 20.67 | 0.15% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.