Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 3.32 | 3.34 | 3.30 | 3.34 | 0.60% | 889190 |
| Sep 01, 2025 | 3.31 | 3.35 | 3.31 | 3.34 | 0.91% | 389000 |
| Aug 29, 2025 | 3.36 | 3.36 | 3.32 | 3.34 | -0.60% | 832000 |
| Aug 28, 2025 | 3.39 | 3.40 | 3.36 | 3.39 | 0 | 1046300 |
| Aug 27, 2025 | 3.30 | 3.36 | 3.30 | 3.33 | 0.91% | 306076 |
| Aug 26, 2025 | 3.33 | 3.33 | 3.31 | 3.33 | 0 | 488000 |
| Aug 25, 2025 | 3.37 | 3.37 | 3.32 | 3.34 | -0.89% | 1347000 |
| Aug 22, 2025 | 3.45 | 3.45 | 3.41 | 3.42 | -0.87% | 611000 |
| Aug 21, 2025 | 3.45 | 3.45 | 3.44 | 3.44 | -0.29% | 710000 |
| Aug 20, 2025 | 3.51 | 3.52 | 3.48 | 3.49 | -0.57% | 273000 |
| Aug 19, 2025 | 3.47 | 3.49 | 3.47 | 3.49 | 0.58% | 154000 |
| Aug 18, 2025 | 3.49 | 3.49 | 3.46 | 3.48 | -0.29% | 360000 |
| Aug 15, 2025 | 3.52 | 3.53 | 3.49 | 3.49 | -0.85% | 159000 |
| Aug 14, 2025 | 3.49 | 3.50 | 3.47 | 3.50 | 0.29% | 306000 |
| Aug 13, 2025 | 3.53 | 3.53 | 3.50 | 3.52 | -0.28% | 701000 |
| Aug 12, 2025 | 3.56 | 3.56 | 3.53 | 3.54 | -0.56% | 425000 |
| Aug 11, 2025 | 3.57 | 3.57 | 3.56 | 3.57 | 0 | 58000 |
| Aug 08, 2025 | 3.57 | 3.58 | 3.56 | 3.57 | 0 | 580000 |
| Aug 07, 2025 | 3.58 | 3.58 | 3.55 | 3.56 | -0.56% | 46000 |
| Aug 06, 2025 | 3.58 | 3.59 | 3.58 | 3.59 | 0.28% | 32000 |
| Aug 05, 2025 | 3.62 | 3.62 | 3.59 | 3.59 | -0.83% | 265000 |
| Aug 04, 2025 | 3.64 | 3.65 | 3.60 | 3.62 | -0.55% | 1250000 |