Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.30 | 59.60 | 59.30 | 59.60 | 0.51% | 13 |
| Apr 01, 2026 | 59 | 61.90 | 59 | 61.90 | 4.92% | 8 |
| Mar 31, 2026 | 57.70 | 59.20 | 57.70 | 59.20 | 2.60% | 94 |
| Mar 30, 2026 | 58.30 | 60.40 | 58.30 | 58.40 | 0.17% | 135 |
| Mar 27, 2026 | 59.90 | 59.90 | 57.40 | 58.30 | -2.67% | 44 |
| Mar 26, 2026 | 58.70 | 63 | 58.70 | 62 | 5.62% | 321 |
| Mar 25, 2026 | 57.90 | 59.80 | 57.90 | 59.80 | 3.28% | 9 |
| Mar 24, 2026 | 58 | 58.70 | 58 | 58.70 | 1.21% | 34 |
| Mar 23, 2026 | 56 | 59 | 55 | 59 | 5.36% | 1716 |
| Mar 20, 2026 | 55.90 | 58 | 55.30 | 55.30 | -1.07% | 145 |
| Mar 19, 2026 | 57.60 | 57.60 | 56.20 | 56.20 | -2.43% | 59 |
| Mar 18, 2026 | 57.40 | 59.50 | 57.40 | 59.50 | 3.66% | 15 |
| Mar 17, 2026 | 56.50 | 57.40 | 55.80 | 57.40 | 1.59% | 341 |
| Mar 16, 2026 | 59.50 | 59.50 | 57.70 | 58 | -2.52% | 948 |
| Mar 13, 2026 | 57.90 | 59 | 57.90 | 59 | 1.90% | 98 |
| Mar 12, 2026 | 61.30 | 61.30 | 60.50 | 60.50 | -1.31% | 1 |
| Mar 11, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
| Mar 10, 2026 | 59.80 | 62.80 | 59.80 | 62.80 | 5.02% | 4 |
| Mar 09, 2026 | 58.20 | 58.60 | 58.20 | 58.60 | 0.69% | 19 |
| Mar 06, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 1 |
| Mar 05, 2026 | 63 | 63.30 | 63 | 63.30 | 0.48% | 1 |
| Mar 04, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0 |
| Mar 03, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.