Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 49.50 | 50.10 | 49.50 | 50.10 | 1.21% | 440 |
| Dec 22, 2025 | 50 | 50.10 | 50 | 50.10 | 0.20% | 24 |
| Dec 19, 2025 | 50.20 | 51.50 | 50.20 | 51.50 | 2.59% | 30 |
| Dec 18, 2025 | 50 | 50.70 | 50 | 50.60 | 1.20% | 115 |
| Dec 17, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 233 |
| Dec 16, 2025 | 50.40 | 50.40 | 50.30 | 50.30 | -0.20% | 233 |
| Dec 15, 2025 | 50.10 | 51.40 | 50.10 | 50.60 | 1.00% | 393 |
| Dec 12, 2025 | 49.20 | 50 | 49.20 | 50 | 1.63% | 100 |
| Dec 11, 2025 | 48.30 | 50 | 48.30 | 50 | 3.52% | 100 |
| Dec 10, 2025 | 48.20 | 48.70 | 48.20 | 48.70 | 1.04% | 6 |
| Dec 09, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 180 |
| Dec 08, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | 180 |
| Dec 05, 2025 | 47.15 | 48.15 | 47.15 | 48.15 | 2.12% | 180 |
| Dec 04, 2025 | 46.15 | 47.75 | 46.15 | 47.75 | 3.47% | 20 |
| Dec 03, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | 28 |
| Dec 02, 2025 | 47.40 | 48.15 | 47.40 | 48.15 | 1.58% | 28 |
| Dec 01, 2025 | 47.80 | 47.80 | 47.10 | 47.10 | -1.46% | 139 |
| Nov 28, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 22 |
| Nov 27, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | 0 |
| Nov 26, 2025 | 47.05 | 48 | 47.05 | 48 | 2.02% | 22 |
| Nov 25, 2025 | 46.50 | 46.95 | 46.50 | 46.95 | 0.97% | 335 |
Access
/time_series
data via our API — starting from the
Basic plan.