Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 64.90 | 65.80 | 64.90 | 65.80 | 1.39% | 16 |
| Feb 12, 2026 | 68 | 68 | 68 | 68 | 0 | 4 |
| Feb 11, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 4 |
| Feb 10, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 4 |
| Feb 09, 2026 | 63.40 | 64.50 | 63.40 | 64.50 | 1.74% | 4 |
| Feb 06, 2026 | 64.50 | 64.50 | 63.30 | 64 | -0.78% | 96 |
| Feb 05, 2026 | 61 | 61 | 61 | 61 | 0 | 0 |
| Feb 04, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 30 |
| Feb 03, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 30 |
| Feb 02, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 30 |
| Jan 30, 2026 | 62.20 | 62.50 | 62.20 | 62.50 | 0.48% | 50 |
| Jan 29, 2026 | 63.60 | 64 | 63.50 | 63.50 | -0.16% | 93 |
| Jan 28, 2026 | 63.30 | 63.80 | 63.30 | 63.80 | 0.79% | 70 |
| Jan 27, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 23 |
| Jan 26, 2026 | 62.70 | 63.70 | 62.70 | 63.70 | 1.59% | 23 |
| Jan 23, 2026 | 62.20 | 63.80 | 62.20 | 63.10 | 1.45% | 59 |
| Jan 22, 2026 | 56.70 | 61.40 | 56.70 | 61.40 | 8.29% | 409 |
| Jan 21, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | 0 |
| Jan 20, 2026 | 56.50 | 56.50 | 55.80 | 55.80 | -1.24% | 10 |
| Jan 19, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Jan 16, 2026 | 56.10 | 56.70 | 56.10 | 56.70 | 1.07% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan.