Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

C0V

0.41200000 EUR
0.004
0.96%
Last update Jun 13, 8:10 AM CEST
Market closed
Day range
0.41200000
0.41200000
Previous close
0.41600001
Open
0.41200000
Access this stock data via API
Subscribe
China Everbright Bank Co., Ltd.
0.41
0.00
0.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 0.41200000 0.41200000 0.41200000 0.41200000 0 0
Jun 12, 2025 0.41600001 0.41600001 0.41600001 0.41600001 0 0
Jun 11, 2025 0.41800001 0.41800001 0.41800001 0.41800001 0 0
Jun 10, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 0
Jun 09, 2025 0.40599999 0.40599999 0.40599999 0.40599999 0 0
Jun 06, 2025 0.40599999 0.40599999 0.40599999 0.40599999 0 0
Jun 05, 2025 0.40599999 0.40599999 0.40599999 0.40599999 0 0
Jun 04, 2025 0.40400001 0.40400001 0.40400001 0.40400001 0 0
Jun 03, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 0
Jun 02, 2025 0.38400000 0.38400000 0.38400000 0.38400000 0 0
May 30, 2025 0.39600000 0.39600000 0.39600000 0.39600000 0 0
May 29, 2025 0.39199999 0.39199999 0.39199999 0.39199999 0 0
May 28, 2025 0.39600000 0.39600000 0.39600000 0.39600000 0 0
May 27, 2025 0.39600000 0.39600000 0.39600000 0.39600000 0 0
May 26, 2025 0.39600000 0.39600000 0.39600000 0.39600000 0 0
May 23, 2025 0.40200001 0.40200001 0.40200001 0.40200001 0 0
May 22, 2025 0.40200001 0.40200001 0.40200001 0.40200001 0 0
May 21, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 0
May 20, 2025 0.39399999 0.39399999 0.39399999 0.39399999 0 0
May 19, 2025 0.39199999 0.39199999 0.39199999 0.39199999 0 0
May 16, 2025 0.39199999 0.39199999 0.39199999 0.39199999 0 0
May 15, 2025 0.39199999 0.39199999 0.39199999 0.39199999 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 7 minutes

05:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).