Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 139.92 | 141.39 | 139.02 | 139.90 | -0.01% | 6635 |
| Apr 29, 2026 | 140 | 142.54 | 138.30 | 139.89 | -0.08% | 2845 |
| Apr 28, 2026 | 139.66 | 142.20 | 139.07 | 141.02 | 0.97% | 6819 |
| Apr 27, 2026 | 136.60 | 141.25 | 136.08 | 139.66 | 2.24% | 16397 |
| Apr 24, 2026 | 143.60 | 147.44 | 130 | 136.84 | -4.71% | 47287 |
| Apr 23, 2026 | 143.05 | 147.50 | 143.05 | 145.79 | 1.92% | 8199 |
| Apr 22, 2026 | 141 | 148.09 | 141 | 147.39 | 4.53% | 16382 |
| Apr 21, 2026 | 145.40 | 146.99 | 142.70 | 143.62 | -1.22% | 41589 |
| Apr 20, 2026 | 145 | 148.99 | 145 | 148.30 | 2.28% | 2801 |
| Apr 17, 2026 | 146.40 | 149 | 146.40 | 147.63 | 0.84% | 18210 |
| Apr 16, 2026 | 146.10 | 148.90 | 146 | 148.30 | 1.51% | 16713 |
| Apr 15, 2026 | 141.70 | 148.90 | 141.70 | 147.90 | 4.38% | 9171 |
| Apr 13, 2026 | 137 | 142.01 | 136.02 | 141.59 | 3.35% | 5797 |
| Apr 10, 2026 | 135.20 | 140.95 | 135.20 | 140.37 | 3.82% | 5843 |
| Apr 09, 2026 | 135.20 | 138.39 | 135 | 136.79 | 1.18% | 7052 |
| Apr 08, 2026 | 133.20 | 138.80 | 133.20 | 136.08 | 2.16% | 11524 |
| Apr 07, 2026 | 129.60 | 133.40 | 129.60 | 132.47 | 2.21% | 8423 |
| Apr 06, 2026 | 129 | 132.49 | 129 | 131.63 | 2.04% | 4207 |
| Apr 02, 2026 | 125.30 | 132 | 125.30 | 128.21 | 2.32% | 9557 |
| Apr 01, 2026 | 128 | 130 | 125.81 | 128.13 | 0.10% | 8005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.