IFS Capital (Thailand) Public Company Limited (IFS.R) - Historical data, historical prices

1.69000 THB

0.75

30.74%

Last update Jun 23, 4:28 PM +07

Main market

Day range

1.69000

1.67000

1.70000

Previous close

2.44000

Open

1.70000

Access this stock data via API

IFS Capital (Thailand) Public Company Limited

1.69

0.75

30.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2025	1.70	1.70	1.67	1.69	-0.59%	67100
Jun 20, 2025	2.44	2.44	2.44	2.44	0	103900
Jun 19, 2025	2.44	2.44	2.44	2.44	0	18800
Jun 18, 2025	2.44	2.44	2.44	2.44	0	9200
Jun 17, 2025	2.44	2.44	2.44	2.44	0	55400
Jun 16, 2025	2.44	2.44	2.44	2.44	0	59200
Jun 13, 2025	2.44	2.44	2.44	2.44	0	1300
Jun 12, 2025	2.44	2.44	2.44	2.44	0	2600
Jun 11, 2025	2.44	2.44	2.44	2.44	0	71800
Jun 10, 2025	2.44	2.44	2.44	2.44	0	52800
Jun 09, 2025	2.44	2.44	2.44	2.44	0	24300
Jun 06, 2025	2.44	2.44	2.44	2.44	0	69200
Jun 05, 2025	2.44	2.44	2.44	2.44	0	2800
Jun 04, 2025	2.44	2.44	2.44	2.44	0	107900
May 30, 2025	2.44	2.44	2.44	2.44	0	84800
May 29, 2025	2.44	2.44	2.44	2.44	0	179500
May 28, 2025	2.44	2.44	2.44	2.44	0	146700
May 27, 2025	2.44	2.44	2.44	2.44	0	89500
May 26, 2025	2.44	2.44	2.44	2.44	0	43600