Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.59K | 2.73K | 2.59K | 2.72K | 4.97% | 124665 |
| Dec 17, 2025 | 2.57K | 2.60K | 2.54K | 2.54K | -0.97% | 6951 |
| Dec 16, 2025 | 2.61K | 2.61K | 2.56K | 2.58K | -1.06% | 34691 |
| Dec 15, 2025 | 2.64K | 2.67K | 2.60K | 2.61K | -1.01% | 87687 |
| Dec 12, 2025 | 2.68K | 2.68K | 2.65K | 2.68K | -0.16% | 15687 |
| Dec 11, 2025 | 2.61K | 2.67K | 2.60K | 2.67K | 2.31% | 20735 |
| Dec 10, 2025 | 2.55K | 2.63K | 2.55K | 2.61K | 2.28% | 14895 |
| Dec 09, 2025 | 2.55K | 2.56K | 2.51K | 2.56K | 0.37% | 8368 |
| Dec 08, 2025 | 2.57K | 2.61K | 2.54K | 2.55K | -0.71% | 17525 |
| Dec 05, 2025 | 2.59K | 2.60K | 2.57K | 2.58K | -0.64% | 34264 |
| Dec 04, 2025 | 2.60K | 2.61K | 2.58K | 2.60K | -0.21% | 10889 |
| Dec 03, 2025 | 2.60K | 2.62K | 2.58K | 2.60K | -0.14% | 7992 |
| Dec 02, 2025 | 2.67K | 2.67K | 2.59K | 2.60K | -2.56% | 11390 |
| Dec 01, 2025 | 2.67K | 2.69K | 2.64K | 2.64K | -1.06% | 10651 |
| Nov 28, 2025 | 2.68K | 2.70K | 2.66K | 2.67K | -0.22% | 15514 |
| Nov 27, 2025 | 2.70K | 2.70K | 2.66K | 2.68K | -0.72% | 6906 |
| Nov 26, 2025 | 2.69K | 2.70K | 2.66K | 2.68K | -0.54% | 13008 |
| Nov 25, 2025 | 2.69K | 2.69K | 2.66K | 2.67K | -0.76% | 15948 |
| Nov 24, 2025 | 2.70K | 2.73K | 2.68K | 2.68K | -0.58% | 39420 |
| Nov 21, 2025 | 2.70K | 2.71K | 2.68K | 2.70K | -0.17% | 24164 |
| Nov 20, 2025 | 2.70K | 2.71K | 2.69K | 2.70K | -0.04% | 7344 |
| Nov 19, 2025 | 2.70K | 2.71K | 2.67K | 2.70K | -0.07% | 5644 |
| Nov 18, 2025 | 2.72K | 2.75K | 2.69K | 2.70K | -0.84% | 16280 |
Access
/time_series
data via our API — starting from the
Basic plan.