Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.31K | 2.36K | 2.24K | 2.35K | 1.65% | 22721 |
| Apr 01, 2026 | 2.28K | 2.36K | 2.28K | 2.34K | 2.86% | 155108 |
| Mar 30, 2026 | 2.24K | 2.31K | 2.21K | 2.22K | -1.18% | 78416 |
| Mar 27, 2026 | 2.37K | 2.38K | 2.30K | 2.32K | -2.32% | 194519 |
| Mar 25, 2026 | 2.36K | 2.42K | 2.36K | 2.39K | 1.08% | 99133 |
| Mar 24, 2026 | 2.33K | 2.36K | 2.29K | 2.35K | 1.02% | 113794 |
| Mar 23, 2026 | 2.36K | 2.36K | 2.24K | 2.25K | -4.67% | 60863 |
| Mar 20, 2026 | 2.41K | 2.44K | 2.38K | 2.39K | -0.86% | 24042 |
| Mar 19, 2026 | 2.43K | 2.44K | 2.38K | 2.40K | -1.16% | 21117 |
| Mar 18, 2026 | 2.40K | 2.50K | 2.38K | 2.47K | 2.91% | 18444 |
| Mar 17, 2026 | 2.40K | 2.41K | 2.36K | 2.38K | -0.60% | 16157 |
| Mar 16, 2026 | 2.38K | 2.40K | 2.32K | 2.37K | -0.77% | 51878 |
| Mar 13, 2026 | 2.43K | 2.43K | 2.36K | 2.38K | -1.86% | 68409 |
| Mar 12, 2026 | 2.45K | 2.48K | 2.41K | 2.43K | -0.85% | 174978 |
| Mar 11, 2026 | 2.52K | 2.53K | 2.44K | 2.45K | -2.88% | 294980 |
| Mar 10, 2026 | 2.49K | 2.55K | 2.47K | 2.53K | 1.70% | 583547 |
| Mar 09, 2026 | 2.45K | 2.47K | 2.41K | 2.46K | 0.35% | 60892 |
| Mar 06, 2026 | 2.56K | 2.56K | 2.49K | 2.50K | -2.16% | 42809 |
| Mar 05, 2026 | 2.60K | 2.60K | 2.52K | 2.56K | -1.57% | 97546 |
| Mar 04, 2026 | 2.60K | 2.61K | 2.54K | 2.55K | -2.13% | 28440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.