Gold Bullion Securities Ltd. (GBS) - Historical data, historical prices

334.92001 EUR

189.61

130.49%

Last update Dec 16, 5:16 PM CET

Market closed

Day range

334.92001

332.84000

336.45999

Previous close

145.31000

Open

333.92999

Access this ETF data via API

Gold Bullion Securities Ltd.

334.92

189.61

130.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	333.93	336.46	332.84	334.92	0.30%	6635
Dec 15, 2025	145.31	145.31	145.31	145.31	0	7934
Dec 12, 2025	145.31	145.31	145.31	145.31	0	14288
Dec 11, 2025	145.31	145.31	145.31	145.31	0	11055
Dec 10, 2025	145.31	145.31	145.31	145.31	0	3688
Dec 09, 2025	145.31	145.31	145.31	145.31	0	2076
Dec 08, 2025	145.31	145.31	145.31	145.31	0	3192
Dec 05, 2025	145.31	145.31	145.31	145.31	0	4017
Dec 04, 2025	145.31	145.31	145.31	145.31	0	2965
Dec 03, 2025	145.31	145.31	145.31	145.31	0	4974
Dec 02, 2025	145.31	145.31	145.31	145.31	0	4565
Dec 01, 2025	145.31	145.31	145.31	145.31	0	6946
Nov 28, 2025	145.31	145.31	145.31	145.31	0	8438
Nov 27, 2025	145.31	145.31	145.31	145.31	0	1587
Nov 26, 2025	145.31	145.31	145.31	145.31	0	6277
Nov 25, 2025	145.31	145.31	145.31	145.31	0	4498
Nov 24, 2025	145.31	145.31	145.31	145.31	0	1183
Nov 21, 2025	145.31	145.31	145.31	145.31	0	3015
Nov 20, 2025	145.31	145.31	145.31	145.31	0	3176
Nov 19, 2025	145.31	145.31	145.31	145.31	0	3490
Nov 18, 2025	145.31	145.31	145.31	145.31	0	2359
Nov 17, 2025	145.31	145.31	145.31	145.31	0	4470

Access /time_series data via our API — starting from the Basic plan.