Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 365.05 | 371.02 | 365 | 369.85 | 1.31% | 6585 |
| Apr 01, 2026 | 372.73 | 376 | 371.71 | 375.96 | 0.87% | 4360 |
| Mar 31, 2026 | 363.41 | 366.67 | 362.21 | 365.77 | 0.65% | 3075 |
| Mar 30, 2026 | 359.87 | 364.40 | 359.50 | 361.92 | 0.57% | 3972 |
| Mar 27, 2026 | 352.90 | 360.44 | 350.66 | 359.30 | 1.81% | 1419 |
| Mar 26, 2026 | 352.55 | 354.20 | 347.64 | 347.64 | -1.39% | 4090 |
| Mar 25, 2026 | 358.61 | 361.41 | 357.02 | 359.72 | 0.31% | 2662 |
| Mar 24, 2026 | 347.23 | 349.97 | 344.09 | 348.75 | 0.44% | 3133 |
| Mar 23, 2026 | 335.55 | 354.20 | 333.65 | 343.96 | 2.51% | 11615 |
| Mar 20, 2026 | 371.68 | 373.93 | 359.31 | 362.64 | -2.43% | 3647 |
| Mar 19, 2026 | 378.37 | 378.37 | 359.94 | 364.93 | -3.55% | 6883 |
| Mar 18, 2026 | 396.09 | 396.09 | 384.55 | 387.24 | -2.23% | 2596 |
| Mar 17, 2026 | 399.65 | 400.01 | 394.40 | 396.98 | -0.67% | 793 |
| Mar 16, 2026 | 399.81 | 400.65 | 396.77 | 396.77 | -0.76% | 1327 |
| Mar 13, 2026 | 404.84 | 407.81 | 402 | 403.35 | -0.37% | 573 |
| Mar 12, 2026 | 410.03 | 410.86 | 406.70 | 407.17 | -0.70% | 383 |
| Mar 11, 2026 | 408.90 | 409.85 | 408.13 | 408.54 | -0.09% | 1226 |
| Mar 10, 2026 | 406.40 | 410.87 | 406.40 | 410.81 | 1.09% | 791 |
| Mar 09, 2026 | 404.37 | 405.24 | 401.03 | 402.77 | -0.40% | 2038 |
| Mar 06, 2026 | 403.09 | 405.23 | 401.24 | 405.23 | 0.53% | 1651 |
| Mar 05, 2026 | 406.82 | 406.82 | 400.39 | 400.39 | -1.58% | 455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.