Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.18799999 | 0.19670001 | 0.18320000 | 0.19000000 | 1.06% | 122740 |
| May 28, 2026 | 0.19180000 | 0.19180000 | 0.18296000 | 0.18799999 | -1.98% | 37740 |
| May 27, 2026 | 0.18390000 | 0.19679999 | 0.18390000 | 0.19000000 | 3.32% | 220308 |
| May 26, 2026 | 0.18850000 | 0.18860000 | 0.18000001 | 0.18189000 | -3.51% | 131952 |
| May 22, 2026 | 0.18445000 | 0.19145000 | 0.18250000 | 0.18255000 | -1.03% | 161122 |
| May 21, 2026 | 0.18968000 | 0.19930001 | 0.18719999 | 0.19480000 | 2.70% | 85241 |
| May 20, 2026 | 0.19044000 | 0.19044000 | 0.18000001 | 0.18345000 | -3.67% | 196140 |
| May 19, 2026 | 0.19599999 | 0.19599999 | 0.18487000 | 0.19100000 | -2.55% | 140552 |
| May 18, 2026 | 0.19620000 | 0.21224999 | 0.19000000 | 0.20080000 | 2.34% | 109702 |
| May 15, 2026 | 0.20739999 | 0.20739999 | 0.19290000 | 0.19580001 | -5.59% | 221831 |
| May 14, 2026 | 0.19840001 | 0.20330000 | 0.19200000 | 0.19505000 | -1.69% | 88701 |
| May 13, 2026 | 0.18988000 | 0.20520000 | 0.18799999 | 0.19679999 | 3.64% | 83962 |
| May 12, 2026 | 0.20919999 | 0.21080001 | 0.18301000 | 0.19670001 | -5.98% | 332330 |
| May 11, 2026 | 0.20441000 | 0.21390000 | 0.19370000 | 0.20126000 | -1.54% | 180741 |
| May 08, 2026 | 0.16920000 | 0.19677000 | 0.16920000 | 0.18870001 | 11.52% | 305300 |
| May 07, 2026 | 0.16830000 | 0.17000000 | 0.16500001 | 0.16630000 | -1.19% | 146394 |
| May 06, 2026 | 0.16560000 | 0.16985001 | 0.16379000 | 0.16379000 | -1.09% | 258815 |
| May 05, 2026 | 0.16400000 | 0.17121001 | 0.15710001 | 0.17121001 | 4.40% | 142309 |
| May 04, 2026 | 0.17500000 | 0.17500000 | 0.16090000 | 0.16452999 | -5.98% | 32170 |
| May 01, 2026 | 0.16350000 | 0.16550000 | 0.16000000 | 0.16426000 | 0.46% | 41931 |
Access
/time_series
data via our API — starting from the
Basic plan and above.