Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.078800000 | 0.081600003 | 0.078800000 | 0.081600003 | 3.55% | 1000 |
| Dec 12, 2025 | 0.078800000 | 0.081799999 | 0.078800000 | 0.081799999 | 3.81% | 1000 |
| Dec 11, 2025 | 0.078800000 | 0.081600003 | 0.078800000 | 0.081600003 | 3.55% | 1000 |
| Dec 10, 2025 | 0.083200000 | 0.083200000 | 0.081799999 | 0.081799999 | -1.68% | 1000 |
| Dec 09, 2025 | 0.078800000 | 0.078800000 | 0.078800000 | 0.078800000 | 0 | 1000 |
| Dec 08, 2025 | 0.079200000 | 0.079200000 | 0.079200000 | 0.079200000 | 0 | 1000 |
| Dec 05, 2025 | 0.077600002 | 0.081600003 | 0.077600002 | 0.081600003 | 5.15% | 1000 |
| Dec 04, 2025 | 0.078800000 | 0.078800000 | 0.078000002 | 0.078000002 | -1.02% | 1000 |
| Dec 03, 2025 | 0.075199999 | 0.075199999 | 0.075199999 | 0.075199999 | 0 | 1000 |
| Dec 02, 2025 | 0.075800002 | 0.075800002 | 0.075800002 | 0.075800002 | 0 | 1000 |
| Dec 01, 2025 | 0.076200001 | 0.076200001 | 0.076200001 | 0.076200001 | 0 | 1000 |
| Nov 28, 2025 | 0.073600002 | 0.073600002 | 0.073600002 | 0.073600002 | 0 | 1000 |
| Nov 27, 2025 | 0.073399998 | 0.073399998 | 0.071800001 | 0.071800001 | -2.18% | 0 |
| Nov 26, 2025 | 0.071400002 | 0.071800001 | 0.071400002 | 0.071800001 | 0.56% | 1000 |
| Nov 25, 2025 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 0 |
| Nov 24, 2025 | 0.070200004 | 0.070200004 | 0.070200004 | 0.070200004 | 0 | 1000 |
| Nov 21, 2025 | 0.074400000 | 0.075199999 | 0.074400000 | 0.075199999 | 1.08% | 1000 |
| Nov 20, 2025 | 0.078599997 | 0.081200004 | 0.078400001 | 0.081200004 | 3.31% | 0 |
| Nov 19, 2025 | 0.068800002 | 0.081600003 | 0.068800002 | 0.081600003 | 18.60% | 1000 |
| Nov 18, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 17, 2025 | 0.069399998 | 0.069399998 | 0.069399998 | 0.069399998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.