Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.95 | 18.95 | 18.74 | 18.76 | -1.03% | 0 |
| Dec 16, 2025 | 18.95 | 18.99 | 18.94 | 18.98 | 0.19% | 0 |
| Dec 15, 2025 | 19.21 | 19.29 | 19.17 | 19.19 | -0.08% | 0 |
| Dec 12, 2025 | 19.10 | 19.11 | 18.98 | 19.01 | -0.48% | 0 |
| Dec 11, 2025 | 18.85 | 19.04 | 18.83 | 19.03 | 0.95% | 0 |
| Dec 10, 2025 | 18.96 | 19.00 | 18.95 | 18.98 | 0.09% | 0 |
| Dec 09, 2025 | 19.14 | 19.14 | 19.05 | 19.05 | -0.51% | 0 |
| Dec 08, 2025 | 19.08 | 19.09 | 18.99 | 19.00 | -0.43% | 0 |
| Dec 05, 2025 | 19.05 | 19.09 | 19.04 | 19.09 | 0.23% | 0 |
| Dec 04, 2025 | 19.15 | 19.19 | 19.06 | 19.06 | -0.46% | 0 |
| Dec 03, 2025 | 18.77 | 18.78 | 18.67 | 18.78 | 0.04% | 0 |
| Dec 02, 2025 | 18.79 | 18.90 | 18.79 | 18.83 | 0.19% | 0 |
| Dec 01, 2025 | 18.83 | 18.88 | 18.78 | 18.88 | 0.24% | 0 |
| Nov 28, 2025 | 19.01 | 19.03 | 18.96 | 18.99 | -0.08% | 0 |
| Nov 27, 2025 | 19.01 | 19.01 | 18.93 | 18.93 | -0.44% | 0 |
| Nov 26, 2025 | 18.97 | 19.06 | 18.88 | 19.06 | 0.44% | 0 |
| Nov 25, 2025 | 18.54 | 18.78 | 18.54 | 18.77 | 1.21% | 0 |
| Nov 24, 2025 | 18.75 | 18.85 | 18.62 | 18.84 | 0.48% | 0 |
| Nov 21, 2025 | 18.61 | 18.76 | 18.52 | 18.72 | 0.62% | 0 |
| Nov 20, 2025 | 18.65 | 18.70 | 18.34 | 18.38 | -1.47% | 0 |
| Nov 19, 2025 | 18.47 | 18.62 | 18.44 | 18.53 | 0.36% | 0 |
| Nov 18, 2025 | 18.44 | 18.54 | 18.42 | 18.54 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.