Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 400 |
| Jun 05, 2025 | 7.15 | 7.15 | 7.14 | 7.14 | -0.14% | 200 |
| Jun 04, 2025 | 7.13 | 7.14 | 7.13 | 7.14 | 0.14% | 100 |
| Jun 03, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 600 |
| Jun 02, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| May 30, 2025 | 7.21 | 7.23 | 7.21 | 7.23 | 0.28% | 1103 |
| May 29, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 188 |
| May 28, 2025 | 7.65 | 7.65 | 7.55 | 7.59 | -0.78% | 2177 |
| May 27, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 1100 |
| May 26, 2025 | 7.29 | 7.33 | 7.29 | 7.33 | 0.55% | 1021 |
| May 23, 2025 | 7.11 | 7.11 | 7.08 | 7.11 | 0 | 504 |
| May 22, 2025 | 7.03 | 7.26 | 7.03 | 7.26 | 3.27% | 1350 |
| May 21, 2025 | 7.38 | 7.38 | 7.25 | 7.26 | -1.63% | 750 |
| May 20, 2025 | 7.50 | 7.56 | 7.50 | 7.56 | 0.80% | 3318 |
| May 16, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 2276 |
| May 15, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 725 |
| May 14, 2025 | 7.63 | 7.70 | 7.63 | 7.70 | 0.92% | 64330 |
| May 13, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 301 |
| May 12, 2025 | 7.61 | 7.61 | 7.60 | 7.60 | -0.13% | 212 |
| May 09, 2025 | 7.09 | 7.14 | 7.02 | 7.12 | 0.42% | 1653 |