Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 14.93 | 14.93 | 14.65 | 14.73 | -1.34% | 6250 |
| Apr 07, 2026 | 13.77 | 13.77 | 13.24 | 13.67 | -0.73% | 1446 |
| Apr 06, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Apr 02, 2026 | 14.59 | 14.59 | 14.05 | 14.05 | -3.70% | 360 |
| Apr 01, 2026 | 14.74 | 14.74 | 14.38 | 14.59 | -1.02% | 4986 |
| Mar 31, 2026 | 13.90 | 14.73 | 13.89 | 14.69 | 5.68% | 1814 |
| Mar 30, 2026 | 14 | 14 | 13.44 | 13.44 | -4% | 854 |
| Mar 27, 2026 | 14.44 | 14.44 | 13.94 | 13.98 | -3.19% | 1000 |
| Mar 26, 2026 | 14.75 | 14.75 | 14.33 | 14.34 | -2.78% | 984 |
| Mar 25, 2026 | 14.07 | 15.59 | 14.07 | 15.59 | 10.80% | 4850 |
| Mar 24, 2026 | 13.83 | 13.83 | 13.25 | 13.51 | -2.31% | 7706 |
| Mar 23, 2026 | 14.20 | 14.39 | 13.81 | 13.95 | -1.76% | 2847 |
| Mar 20, 2026 | 13.61 | 13.61 | 13.28 | 13.29 | -2.35% | 960 |
| Mar 19, 2026 | 13.38 | 13.66 | 13.38 | 13.61 | 1.72% | 1848 |
| Mar 18, 2026 | 13.96 | 14.04 | 13.93 | 13.93 | -0.21% | 400 |
| Mar 17, 2026 | 13.88 | 13.88 | 13.75 | 13.75 | -0.94% | 2430 |
| Mar 16, 2026 | 13.93 | 14.09 | 13.92 | 13.96 | 0.22% | 1973 |
| Mar 13, 2026 | 13.78 | 13.93 | 13.43 | 13.48 | -2.18% | 15758 |
| Mar 12, 2026 | 14.20 | 14.20 | 13.64 | 13.67 | -3.73% | 1597 |
| Mar 11, 2026 | 14.90 | 14.91 | 14.48 | 14.74 | -1.07% | 10362 |
| Mar 10, 2026 | 14.33 | 14.45 | 14.24 | 14.26 | -0.49% | 1252 |
| Mar 09, 2026 | 13.15 | 14.36 | 13.15 | 14.31 | 8.82% | 32251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.