Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 28.04 | 28.04 | 27.51 | 27.59 | -1.60% | 2222 |
| Jun 19, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 0 |
| Jun 18, 2026 | 28.08 | 29.09 | 27.92 | 29.09 | 3.60% | 1313 |
| Jun 17, 2026 | 27.23 | 28.01 | 27.07 | 27.18 | -0.18% | 3082 |
| Jun 16, 2026 | 27.82 | 27.89 | 27.23 | 27.23 | -2.12% | 1191 |
| Jun 15, 2026 | 27.05 | 28.82 | 27.05 | 28.77 | 6.36% | 3444 |
| Jun 12, 2026 | 25.73 | 27.04 | 25.73 | 27.04 | 5.09% | 1672 |
| Jun 11, 2026 | 25.25 | 26.52 | 24.99 | 26.51 | 4.99% | 1467 |
| Jun 10, 2026 | 25.09 | 25.10 | 24.23 | 24.23 | -3.43% | 1210 |
| Jun 09, 2026 | 27.43 | 27.43 | 24.49 | 25.06 | -8.64% | 4796 |
| Jun 08, 2026 | 27.79 | 28.13 | 27.51 | 27.78 | -0.04% | 37827 |
| Jun 05, 2026 | 28.12 | 28.12 | 26.26 | 26.57 | -5.51% | 2934 |
| Jun 04, 2026 | 28.40 | 29.16 | 28.06 | 29.08 | 2.39% | 5264 |
| Jun 03, 2026 | 31.38 | 32.27 | 30.61 | 32.24 | 2.74% | 1679 |
| Jun 02, 2026 | 33 | 34 | 32.99 | 33.63 | 1.91% | 6551 |
| Jun 01, 2026 | 28.90 | 35.42 | 28.90 | 35.33 | 22.25% | 47269 |
| May 29, 2026 | 29.43 | 29.43 | 28.95 | 28.98 | -1.53% | 1508 |
| May 28, 2026 | 28.13 | 29.67 | 28 | 28 | -0.46% | 556 |
| May 27, 2026 | 28.15 | 28.15 | 27.54 | 28 | -0.53% | 2067 |
| May 26, 2026 | 28.25 | 30.34 | 28.25 | 30.34 | 7.40% | 7869 |
| May 25, 2026 | 26.19 | 26.20 | 25.38 | 25.80 | -1.49% | 1411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.