Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.13 | 16.39 | 16.09 | 16.39 | 1.61% | 7160 |
| Dec 11, 2025 | 16.81 | 17.74 | 16.54 | 17.74 | 5.53% | 6417 |
| Dec 10, 2025 | 17.64 | 17.81 | 17.61 | 17.71 | 0.40% | 4872 |
| Dec 09, 2025 | 18.18 | 18.20 | 18.12 | 18.12 | -0.33% | 2207 |
| Dec 08, 2025 | 18 | 18 | 17.62 | 17.86 | -0.78% | 14100 |
| Dec 05, 2025 | 17.73 | 18.50 | 17.73 | 18.47 | 4.17% | 3719 |
| Dec 04, 2025 | 17.25 | 17.42 | 17.25 | 17.41 | 0.93% | 4068 |
| Dec 03, 2025 | 15.80 | 16.36 | 15.70 | 16.35 | 3.48% | 2880 |
| Dec 02, 2025 | 15.43 | 15.59 | 15.32 | 15.58 | 0.97% | 3493 |
| Dec 01, 2025 | 15.70 | 15.86 | 15.70 | 15.78 | 0.51% | 2060 |
| Nov 28, 2025 | 16.34 | 16.34 | 16.04 | 16.14 | -1.22% | 2998 |
| Nov 27, 2025 | 15.96 | 16.08 | 15.96 | 16.08 | 0.75% | 1941 |
| Nov 26, 2025 | 15.92 | 16 | 15.77 | 15.77 | -0.94% | 1665 |
| Nov 25, 2025 | 14.83 | 15.11 | 14.43 | 15.03 | 1.35% | 11975 |
| Nov 24, 2025 | 16.68 | 17.06 | 16.62 | 17.04 | 2.16% | 1638 |
| Nov 21, 2025 | 16.70 | 16.70 | 15.89 | 16.60 | -0.60% | 7731 |
| Nov 20, 2025 | 18.55 | 18.67 | 17.23 | 17.23 | -7.12% | 7499 |
| Nov 19, 2025 | 18.21 | 18.61 | 18.21 | 18.46 | 1.37% | 2180 |
| Nov 18, 2025 | 18 | 18.19 | 17.75 | 17.85 | -0.83% | 8873 |
| Nov 17, 2025 | 19.34 | 19.38 | 18.79 | 18.79 | -2.84% | 3270 |
Access
/time_series
data via our API — starting from the
Basic plan.