Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 29.43 | 29.43 | 28.95 | 28.98 | -1.53% | 1508 |
| May 28, 2026 | 28.13 | 29.67 | 28 | 28 | -0.46% | 556 |
| May 27, 2026 | 28.15 | 28.15 | 27.54 | 28 | -0.53% | 2067 |
| May 26, 2026 | 28.25 | 30.34 | 28.25 | 30.34 | 7.40% | 7869 |
| May 25, 2026 | 26.19 | 26.20 | 25.38 | 25.80 | -1.49% | 1411 |
| May 22, 2026 | 25.49 | 26.40 | 25.49 | 25.71 | 0.86% | 6146 |
| May 21, 2026 | 23.64 | 24.93 | 23.64 | 24.53 | 3.76% | 4062 |
| May 20, 2026 | 21.30 | 22 | 21.30 | 21.66 | 1.69% | 2915 |
| May 19, 2026 | 20.54 | 21.39 | 20.24 | 21.06 | 2.53% | 3201 |
| May 15, 2026 | 22.05 | 22.05 | 21.71 | 21.71 | -1.54% | 1087 |
| May 14, 2026 | 21.99 | 22.43 | 21.98 | 22.40 | 1.86% | 2521 |
| May 13, 2026 | 22.84 | 23.77 | 22.84 | 23.55 | 3.11% | 6557 |
| May 12, 2026 | 22.30 | 22.69 | 22.06 | 22.43 | 0.58% | 1864 |
| May 11, 2026 | 22.51 | 22.53 | 22.51 | 22.53 | 0.09% | 293059 |
| May 08, 2026 | 23.25 | 24.37 | 23.22 | 24.05 | 3.44% | 4025 |
| May 07, 2026 | 23.60 | 24.04 | 23.37 | 23.37 | -0.97% | 1912 |
| May 06, 2026 | 23 | 23.78 | 23 | 23.78 | 3.39% | 1834 |
| May 05, 2026 | 22.19 | 22.22 | 22 | 22.05 | -0.63% | 2788 |
| May 04, 2026 | 21.83 | 21.83 | 21.49 | 21.78 | -0.23% | 1855 |
| May 01, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.