Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 500 |
| Apr 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 500 |
| Apr 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Apr 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 500 |
| Apr 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 16 |
| Apr 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Apr 16, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 16 |
| Apr 15, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| Apr 14, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 0 |
| Apr 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Apr 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 16 |
| Apr 09, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Apr 08, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 0 |
| Apr 07, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 16 |
| Apr 02, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 16 |
| Apr 01, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 16 |
| Mar 31, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 16 |
| Mar 30, 2026 | 10.80 | 11 | 10.80 | 11 | 1.85% | 0 |
| Mar 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.