DroneShield Limited (DRH) - Historical data, historical prices

closing in 3h 34m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,239.66 2.26%
EUR/USD 1.17 0.20%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.29 0.18%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,239.66 2.26%
EUR/USD 1.17 0.20%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.29 0.18%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,239.66 2.26%
EUR/USD 1.17 0.20%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.29 0.18%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,239.66 2.26%
EUR/USD 1.17 0.20%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.29 0.18%
XPT/USD 1,003.20 0.33%

2.57000 EUR

0.08

3.21%

Last update Dec 30, 1:10 PM CET

Main market

Day range

2.57000

2.53500

2.65000

Previous close

2.49000

Open

2.65000

Access this stock data via API

DroneShield Limited

2.57

0.08

3.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	2.65	2.65	2.54	2.57	-3.02%	10239412
Mar 17, 2026	2.47	2.49	2.38	2.49	0.81%	4055840
Mar 16, 2026	2.47	2.50	2.44	2.50	1.42%	3321732
Mar 13, 2026	2.49	2.49	2.43	2.47	-0.60%	3919307
Mar 12, 2026	2.37	2.42	2.34	2.40	1.05%	2375194
Mar 11, 2026	2.45	2.45	2.40	2.42	-1.22%	4336130
Mar 10, 2026	2.40	2.40	2.32	2.36	-1.67%	4345238

Access /time_series data via our API — starting from the Basic plan and above.