Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 72.90 | 72.90 | 71.90 | 71.90 | -1.37% | 50 |
| Dec 17, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 0 |
| Dec 16, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 0 |
| Dec 15, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | 0 |
| Dec 12, 2025 | 73 | 73 | 73 | 73 | 0 | 0 |
| Dec 11, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 0 |
| Dec 10, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | 0 |
| Dec 09, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 0 |
| Dec 08, 2025 | 73.80 | 75.20 | 73.60 | 73.60 | -0.27% | 80 |
| Dec 05, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 0 |
| Dec 04, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 0 |
| Dec 03, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 0 |
| Dec 02, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 0 |
| Dec 01, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 0 |
| Nov 28, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 0 |
| Nov 27, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 0 |
| Nov 26, 2025 | 73.60 | 73.60 | 72.80 | 72.80 | -1.09% | 10 |
| Nov 25, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Nov 24, 2025 | 72.60 | 73.10 | 72.20 | 73.10 | 0.69% | 103 |
| Nov 21, 2025 | 72.30 | 72.80 | 72.30 | 72.80 | 0.69% | 1 |
| Nov 20, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | 0 |
| Nov 19, 2025 | 71.60 | 77 | 71.60 | 74.10 | 3.49% | 77 |
| Nov 18, 2025 | 71.50 | 71.50 | 71.20 | 71.20 | -0.42% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.