Pfisterer Holding SE (PFSE) - Historical data, historical prices

39.25 EUR

0.45

1.13%

Last update Jun 27, 9:12 AM CEST

Market closed

Day range

39.25

39.25

39.60000

Previous close

39.70000

Open

39.60000

Access this stock data via API

Pfisterer Holding SE

39.25

0.45

1.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	39.60	39.60	39.25	39.25	-0.88%	150
Jun 26, 2025	39.70	39.70	39.70	39.70	0	0
Jun 25, 2025	40.90	40.90	40.90	40.90	0	0
Jun 24, 2025	39.90	40.90	39.90	40.90	2.51%	43
Jun 23, 2025	39.50	39.50	39.50	39.50	0	0
Jun 20, 2025	39.50	39.50	39.50	39.50	0	0
Jun 19, 2025	39.50	39.50	39.50	39.50	0	0
Jun 18, 2025	39.75	40.15	39.75	40.15	1.01%	30
Jun 17, 2025	38.45	39.75	38.45	39.75	3.38%	25
Jun 16, 2025	37.95	37.95	37.95	37.95	0	0
Jun 13, 2025	36.55	37.95	36.55	37.95	3.83%	5
Jun 12, 2025	36.95	36.95	36.95	36.95	0	0
Jun 11, 2025	37.30	37.30	37.30	37.30	0	0
Jun 10, 2025	37.90	37.90	37.90	37.90	0	0
Jun 09, 2025	36.55	36.55	36.55	36.55	0	0
Jun 06, 2025	36.10	36.10	36.10	36.10	0	0
Jun 05, 2025	34.90	36.10	34.90	36.10	3.44%	30
Jun 04, 2025	35.75	35.75	34.45	34.90	-2.38%	55
Jun 03, 2025	36.25	36.25	35.75	35.75	-1.38%	270
Jun 02, 2025	33.75	35.90	33.75	35.90	6.37%	150
May 30, 2025	34.25	34.45	34	34	-0.73%	250
May 29, 2025	34.25	34.25	34.25	34.25	0	0