Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 29m
Main market

STOCKS is currently active.
Closing in 1 hour 29 minutes

14:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7WT

XDUS
0.50999999 EUR
0.0335
7.03%
Last update May 4, 8:11 AM CEST
Market closed
Day range
0.50999999
0.50999999
Previous close
0.47650000
Open
0.50999999
Access this stock data via API
Subscribe
Western Uranium & Vanadium Corp.
0.51
0.03
7.03%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Apr 30, 2026 0.47650000 0.47650000 0.47650000 0.47650000 0 0
Apr 29, 2026 0.49300000 0.49300000 0.49300000 0.49300000 0 0
Apr 28, 2026 0.5 0.5 0.5 0.5 0 0
Apr 27, 2026 0.50500000 0.50500000 0.50500000 0.50500000 0 0
Apr 24, 2026 0.49900001 0.49900001 0.49900001 0.49900001 0 0
Apr 23, 2026 0.49950001 0.49950001 0.49950001 0.49950001 0 0
Apr 22, 2026 0.49200001 0.49200001 0.49200001 0.49200001 0 0
Apr 21, 2026 0.49100000 0.49100000 0.49100000 0.49100000 0 0
Apr 20, 2026 0.49649999 0.49649999 0.49649999 0.49649999 0 0
Apr 17, 2026 0.46550000 0.46550000 0.46550000 0.46550000 0 0
Apr 16, 2026 0.50500000 0.50500000 0.50500000 0.50500000 0 0
Apr 15, 2026 0.46250001 0.46250001 0.46250001 0.46250001 0 0
Apr 14, 2026 0.44450000 0.44450000 0.44450000 0.44450000 0 0
Apr 13, 2026 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Apr 10, 2026 0.5 0.5 0.5 0.5 0 0
Apr 09, 2026 0.47650000 0.47650000 0.47650000 0.47650000 0 0
Apr 08, 2026 0.46750000 0.46750000 0.46750000 0.46750000 0 0
Apr 07, 2026 0.44900000 0.44900000 0.44900000 0.44900000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 29 minutes

20:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).