We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

7WT

0.52700001 EUR
0.018
3.30%
Last update May 22, 8:12 AM CEST
Main market
Day range
0.52700001
0.52700001
Previous close
0.54500002
Open
0.52700001
Access this stock data via API
Subscribe
Western Uranium & Vanadium Corp.
0.53
0.02
3.30%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 0.52700001 0.52700001 0.52700001 0.52700001 0 0
May 21, 2025 0.54500002 0.54500002 0.54500002 0.54500002 0 0
May 20, 2025 0.53100002 0.53100002 0.53100002 0.53100002 0 0
May 19, 2025 0.54900002 0.54900002 0.54900002 0.54900002 0 0
May 16, 2025 0.53399998 0.53399998 0.53399998 0.53399998 0 0
May 15, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 0
May 14, 2025 0.58600003 0.58600003 0.58600003 0.58600003 0 0
May 13, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 0
May 12, 2025 0.55500001 0.55500001 0.55500001 0.55500001 0 0
May 09, 2025 0.54799998 0.54799998 0.54799998 0.54799998 0 0
May 08, 2025 0.54799998 0.54799998 0.54799998 0.54799998 0 0
May 07, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 0
May 06, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 0
May 05, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 0
May 02, 2025 0.54200000 0.54200000 0.54200000 0.54200000 0 0
Apr 30, 2025 0.56400001 0.56400001 0.56400001 0.56400001 0 0
Apr 29, 2025 0.57499999 0.57499999 0.57499999 0.57499999 0 0
Apr 28, 2025 0.57400000 0.57400000 0.57400000 0.57400000 0 0
Apr 25, 2025 0.60100001 0.60100001 0.60100001 0.60100001 0 0
Apr 24, 2025 0.52600002 0.52600002 0.52600002 0.52600002 0 0
Apr 23, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Main market

Exchange is currently active.
Closing in 5 hours 57 minutes

14:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).