Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Dec 15, 2025 | 0.34400001 | 0.34400001 | 0.34400001 | 0.34400001 | 0 | 0 |
| Dec 12, 2025 | 0.34950000 | 0.34950000 | 0.34950000 | 0.34950000 | 0 | 0 |
| Dec 11, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Dec 10, 2025 | 0.35699999 | 0.35699999 | 0.35699999 | 0.35699999 | 0 | 0 |
| Dec 09, 2025 | 0.37450001 | 0.37450001 | 0.37450001 | 0.37450001 | 0 | 0 |
| Dec 08, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 0 |
| Dec 05, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Dec 04, 2025 | 0.37950000 | 0.37950000 | 0.37950000 | 0.37950000 | 0 | 0 |
| Dec 03, 2025 | 0.36550000 | 0.36550000 | 0.36550000 | 0.36550000 | 0 | 0 |
| Dec 02, 2025 | 0.38949999 | 0.38949999 | 0.38949999 | 0.38949999 | 0 | 0 |
| Dec 01, 2025 | 0.38450000 | 0.38450000 | 0.38450000 | 0.38450000 | 0 | 0 |
| Nov 28, 2025 | 0.38350001 | 0.38350001 | 0.38350001 | 0.38350001 | 0 | 0 |
| Nov 27, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 0 |
| Nov 26, 2025 | 0.36449999 | 0.36449999 | 0.36449999 | 0.36449999 | 0 | 0 |
| Nov 25, 2025 | 0.35900000 | 0.35900000 | 0.35900000 | 0.35900000 | 0 | 0 |
| Nov 24, 2025 | 0.31200001 | 0.31200001 | 0.31200001 | 0.31200001 | 0 | 0 |
| Nov 21, 2025 | 0.31750000 | 0.31750000 | 0.31750000 | 0.31750000 | 0 | 0 |
| Nov 20, 2025 | 0.33700001 | 0.33700001 | 0.33700001 | 0.33700001 | 0 | 0 |
| Nov 19, 2025 | 0.32650000 | 0.32650000 | 0.32650000 | 0.32650000 | 0 | 0 |
| Nov 18, 2025 | 0.32850000 | 0.32850000 | 0.32850000 | 0.32850000 | 0 | 0 |
| Nov 17, 2025 | 0.37099999 | 0.37099999 | 0.37099999 | 0.37099999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.