Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 49m
Main market

STOCKS is currently active.
Closing in 2 hours 49 minutes

13:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7WT

XDUS
0.47650000 EUR
0.0165
3.35%
Last update Apr 30, 8:11 AM CEST
Main market
Day range
0.47650000
0.47650000
Previous close
0.49300000
Open
0.47650000
Access this stock data via API
Subscribe
Western Uranium & Vanadium Corp.
0.48
0.02
3.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.47650000 0.47650000 0.47650000 0.47650000 0 0
Apr 29, 2026 0.49300000 0.49300000 0.49300000 0.49300000 0 0
Apr 28, 2026 0.5 0.5 0.5 0.5 0 0
Apr 27, 2026 0.50500000 0.50500000 0.50500000 0.50500000 0 0
Apr 24, 2026 0.49900001 0.49900001 0.49900001 0.49900001 0 0
Apr 23, 2026 0.49950001 0.49950001 0.49950001 0.49950001 0 0
Apr 22, 2026 0.49200001 0.49200001 0.49200001 0.49200001 0 0
Apr 21, 2026 0.49100000 0.49100000 0.49100000 0.49100000 0 0
Apr 20, 2026 0.49649999 0.49649999 0.49649999 0.49649999 0 0
Apr 17, 2026 0.46550000 0.46550000 0.46550000 0.46550000 0 0
Apr 16, 2026 0.50500000 0.50500000 0.50500000 0.50500000 0 0
Apr 15, 2026 0.46250001 0.46250001 0.46250001 0.46250001 0 0
Apr 14, 2026 0.44450000 0.44450000 0.44450000 0.44450000 0 0
Apr 13, 2026 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Apr 10, 2026 0.5 0.5 0.5 0.5 0 0
Apr 09, 2026 0.47650000 0.47650000 0.47650000 0.47650000 0 0
Apr 08, 2026 0.46750000 0.46750000 0.46750000 0.46750000 0 0
Apr 07, 2026 0.44900000 0.44900000 0.44900000 0.44900000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 49 minutes

19:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).