Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.63800001 | 0.63800001 | 0.63800001 | 0.63800001 | 0 | 0 |
| Sep 30, 2025 | 0.75800002 | 0.75800002 | 0.75800002 | 0.75800002 | 0 | 0 |
| Sep 29, 2025 | 0.76400000 | 0.76400000 | 0.76400000 | 0.76400000 | 0 | 0 |
| Sep 26, 2025 | 0.80800003 | 0.80800003 | 0.80800003 | 0.80800003 | 0 | 0 |
| Sep 25, 2025 | 0.79400003 | 0.79400003 | 0.79400003 | 0.79400003 | 0 | 0 |
| Sep 24, 2025 | 0.74699998 | 0.74699998 | 0.74699998 | 0.74699998 | 0 | 0 |
| Sep 23, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| Sep 22, 2025 | 0.69199997 | 0.69199997 | 0.69199997 | 0.69199997 | 0 | 0 |
| Sep 19, 2025 | 0.59899998 | 0.59899998 | 0.59899998 | 0.59899998 | 0 | 0 |
| Sep 18, 2025 | 0.56900001 | 0.56900001 | 0.56900001 | 0.56900001 | 0 | 0 |
| Sep 17, 2025 | 0.54400003 | 0.54400003 | 0.54400003 | 0.54400003 | 0 | 0 |
| Sep 16, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
| Sep 15, 2025 | 0.50400001 | 0.50400001 | 0.50400001 | 0.50400001 | 0 | 0 |
| Sep 12, 2025 | 0.52800000 | 0.52800000 | 0.52800000 | 0.52800000 | 0 | 0 |
| Sep 11, 2025 | 0.49849999 | 0.49849999 | 0.49849999 | 0.49849999 | 0 | 0 |
| Sep 10, 2025 | 0.48699999 | 0.48699999 | 0.48699999 | 0.48699999 | 0 | 0 |
| Sep 09, 2025 | 0.49200001 | 0.49200001 | 0.49200001 | 0.49200001 | 0 | 0 |
| Sep 08, 2025 | 0.48100001 | 0.48100001 | 0.48100001 | 0.48100001 | 0 | 0 |
| Sep 05, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Sep 04, 2025 | 0.50800002 | 0.50800002 | 0.50800002 | 0.50800002 | 0 | 0 |
| Sep 03, 2025 | 0.51599997 | 0.51599997 | 0.51599997 | 0.51599997 | 0 | 0 |
| Sep 02, 2025 | 0.51300001 | 0.51300001 | 0.51300001 | 0.51300001 | 0 | 0 |
| Sep 01, 2025 | 0.50199997 | 0.50199997 | 0.50199997 | 0.50199997 | 0 | 0 |