Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | 85 |
| Sep 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | 85 |
| Sep 10, 2025 | 29.01 | 29.58 | 29.01 | 29.58 | 1.96% | 85 |
| Sep 09, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | 548 |
| Sep 08, 2025 | 29.35 | 29.35 | 29.05 | 29.05 | -1.02% | 548 |
| Sep 05, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 85 |
| Sep 04, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | 85 |
| Sep 03, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 85 |
| Sep 02, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 85 |
| Sep 01, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | 85 |
| Aug 29, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | 85 |
| Aug 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 85 |
| Aug 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | 85 |
| Aug 26, 2025 | 28.42 | 28.86 | 28.42 | 28.86 | 1.55% | 85 |
| Aug 25, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 0 |
| Aug 22, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | 226 |
| Aug 21, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 226 |
| Aug 20, 2025 | 27.88 | 28.67 | 27.86 | 28.67 | 2.83% | 226 |
| Aug 19, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | 200 |
| Aug 18, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 200 |
| Aug 15, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 200 |