Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | 200 |
| Apr 29, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | 0 |
| Apr 28, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | 0 |
| Apr 27, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | 200 |
| Apr 24, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | 0 |
| Apr 23, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | 200 |
| Apr 22, 2026 | 34.99 | 36.08 | 34.99 | 36.08 | 3.12% | 200 |
| Apr 21, 2026 | 34.59 | 34.61 | 34.59 | 34.61 | 0.06% | 300 |
| Apr 20, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 170 |
| Apr 17, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | 0 |
| Apr 16, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | 0 |
| Apr 15, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 0 |
| Apr 14, 2026 | 35.27 | 35.96 | 35.27 | 35.96 | 1.96% | 170 |
| Apr 13, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Apr 10, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | 167 |
| Apr 09, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Apr 08, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | 0 |
| Apr 07, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | 167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.