Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 150 |
| Dec 12, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 150 |
| Dec 11, 2025 | 31.39 | 31.41 | 31.39 | 31.41 | 0.06% | 150 |
| Dec 10, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 0 |
| Dec 09, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 692 |
| Dec 08, 2025 | 33.67 | 33.67 | 33.01 | 33.01 | -1.96% | 692 |
| Dec 05, 2025 | 33.72 | 33.76 | 33.72 | 33.76 | 0.12% | 9 |
| Dec 04, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | 130 |
| Dec 03, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 130 |
| Dec 02, 2025 | 33.48 | 34.19 | 33.10 | 33.10 | -1.14% | 130 |
| Dec 01, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | 127 |
| Nov 28, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | 127 |
| Nov 27, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | 0 |
| Nov 26, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | 127 |
| Nov 25, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 127 |
| Nov 24, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | 127 |
| Nov 21, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | 127 |
| Nov 20, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | 0 |
| Nov 19, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | 127 |
| Nov 18, 2025 | 32.48 | 32.50 | 32.48 | 32.50 | 0.06% | 127 |
| Nov 17, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.