Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.41 | 39.15 | 37.41 | 38.42 | 2.70% | 167 |
| Apr 01, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | 0 |
| Mar 31, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | 284 |
| Mar 30, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | 0 |
| Mar 27, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | 0 |
| Mar 26, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | 0 |
| Mar 25, 2026 | 39.38 | 39.86 | 39.38 | 39.86 | 1.22% | 284 |
| Mar 24, 2026 | 38.19 | 39.10 | 38.19 | 39.10 | 2.38% | 800 |
| Mar 23, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | 0 |
| Mar 20, 2026 | 38.95 | 39.60 | 38.95 | 39.60 | 1.67% | 80 |
| Mar 19, 2026 | 37.58 | 39.49 | 37.58 | 39.49 | 5.08% | 25 |
| Mar 18, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | 0 |
| Mar 17, 2026 | 38.41 | 38.41 | 38.30 | 38.30 | -0.29% | 107 |
| Mar 16, 2026 | 37.67 | 38.50 | 37.67 | 38.50 | 2.20% | 500 |
| Mar 13, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | 340 |
| Mar 12, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | 0 |
| Mar 11, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | 0 |
| Mar 10, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | 0 |
| Mar 09, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 0 |
| Mar 06, 2026 | 35.68 | 36.85 | 35.68 | 36.55 | 2.44% | 340 |
| Mar 05, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.