Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.50500000 | 0.56529999 | 0.44999999 | 0.54009998 | 6.95% | 13817654 |
| Mar 13, 2026 | 0.87260002 | 0.88000000 | 0.69610000 | 0.69950002 | -19.84% | 30191231 |
| Mar 12, 2026 | 0.71259999 | 0.92000002 | 0.71219999 | 0.87989998 | 23.48% | 52136096 |
| Mar 11, 2026 | 0.77995002 | 0.80000001 | 0.67159998 | 0.71960002 | -7.74% | 78510016 |
| Mar 10, 2026 | 0.76719999 | 0.82800001 | 0.57440001 | 0.63900000 | -16.71% | 188130206 |
| Mar 09, 2026 | 0.48559999 | 0.54449999 | 0.48220000 | 0.54000002 | 11.20% | 33661 |
| Mar 06, 2026 | 0.49700001 | 0.51800001 | 0.44499999 | 0.46399999 | -6.64% | 6410200 |
| Mar 05, 2026 | 0.43200001 | 0.53299999 | 0.43099999 | 0.5 | 15.74% | 9221700 |
| Mar 04, 2026 | 0.40500000 | 0.47400001 | 0.38000000 | 0.44200000 | 9.14% | 7599600 |
| Mar 03, 2026 | 0.40500000 | 0.43300000 | 0.37099999 | 0.41600001 | 2.72% | 10306300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.