Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 157.05 | 165.30 | 156.50 | 164.80 | 4.93% | 1131449 |
| Apr 01, 2026 | 158.50 | 162.45 | 154.20 | 161.40 | 1.83% | 1329927 |
| Mar 30, 2026 | 159.15 | 160 | 149.20 | 150.10 | -5.69% | 3268589 |
| Mar 27, 2026 | 160.65 | 163.90 | 160.45 | 162.30 | 1.03% | 1613542 |
| Mar 25, 2026 | 163.25 | 166.55 | 160.80 | 161.55 | -1.04% | 1255715 |
| Mar 24, 2026 | 164.65 | 165.70 | 159.75 | 161.30 | -2.03% | 1639878 |
| Mar 23, 2026 | 159.40 | 162.85 | 156.05 | 162.20 | 1.76% | 897693 |
| Mar 20, 2026 | 158.85 | 161.95 | 157.20 | 161.20 | 1.48% | 592888 |
| Mar 19, 2026 | 159.45 | 160.75 | 156.25 | 158.35 | -0.69% | 983740 |
| Mar 18, 2026 | 161.30 | 163.70 | 160.75 | 163.35 | 1.27% | 803092 |
| Mar 17, 2026 | 159.90 | 161.50 | 157.30 | 161.05 | 0.72% | 697070 |
| Mar 16, 2026 | 154.25 | 159 | 153.80 | 157.95 | 2.40% | 1016156 |
| Mar 13, 2026 | 157.30 | 157.45 | 152.25 | 155.75 | -0.99% | 770938 |
| Mar 12, 2026 | 154.05 | 159.45 | 151.25 | 158.15 | 2.66% | 900412 |
| Mar 11, 2026 | 157.50 | 161.80 | 153.95 | 154.50 | -1.90% | 971288 |
| Mar 10, 2026 | 151.55 | 159.25 | 151.25 | 157.05 | 3.63% | 1418337 |
| Mar 09, 2026 | 149 | 150.90 | 146 | 149.15 | 0.10% | 1784042 |
| Mar 06, 2026 | 156.40 | 159.35 | 152.10 | 153 | -2.17% | 1270860 |
| Mar 05, 2026 | 159.40 | 159.40 | 155.90 | 156.40 | -1.88% | 1140963 |
Access
/time_series
data via our API — starting from the
Basic plan and above.