Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 314 | 314 | 314 | 314 | 0 | 0 |
| Jul 10, 2025 | 310 | 310 | 310 | 310 | 0 | 0 |
| Jul 09, 2025 | 310 | 310 | 310 | 310 | 0 | 0 |
| Jul 08, 2025 | 312 | 312 | 312 | 312 | 0 | 0 |
| Jul 07, 2025 | 316 | 316 | 316 | 316 | 0 | 0 |
| Jul 04, 2025 | 316 | 316 | 316 | 316 | 0 | 0 |
| Jul 03, 2025 | 316 | 316 | 316 | 316 | 0 | 0 |
| Jul 02, 2025 | 326 | 326 | 326 | 326 | 0 | 0 |
| Jul 01, 2025 | 320 | 320 | 320 | 320 | 0 | 0 |
| Jun 30, 2025 | 318 | 318 | 318 | 318 | 0 | 0 |
| Jun 27, 2025 | 322 | 322 | 322 | 322 | 0 | 0 |
| Jun 26, 2025 | 326 | 326 | 326 | 326 | 0 | 0 |
| Jun 25, 2025 | 322 | 322 | 322 | 322 | 0 | 0 |
| Jun 24, 2025 | 344 | 344 | 344 | 344 | 0 | 0 |
| Jun 23, 2025 | 384 | 384 | 384 | 384 | 0 | 0 |
| Jun 20, 2025 | 388 | 388 | 388 | 388 | 0 | 0 |
| Jun 19, 2025 | 392 | 392 | 392 | 392 | 0 | 0 |
| Jun 18, 2025 | 384 | 384 | 384 | 384 | 0 | 0 |
| Jun 17, 2025 | 380 | 380 | 380 | 380 | 0 | 0 |
| Jun 16, 2025 | 370 | 370 | 370 | 370 | 0 | 0 |