Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 0.032590002 | 0.033590000 | 0.032590002 | 0.033420000 | 2.55% |
| Jun 12, 2025 | 0.032919999 | 0.033050001 | 0.032219999 | 0.032650001 | -0.82% |
| Jun 11, 2025 | 0.033100002 | 0.033240002 | 0.032480001 | 0.032960001 | -0.42% |
| Jun 10, 2025 | 0.033820000 | 0.033950001 | 0.032749999 | 0.033190001 | -1.86% |
| Jun 09, 2025 | 0.034779999 | 0.035230000 | 0.033909999 | 0.034010001 | -2.21% |
| Jun 08, 2025 | 0.034979999 | 0.035230000 | 0.034610000 | 0.034779999 | -0.57% |
| Jun 07, 2025 | 0.035349999 | 0.035500001 | 0.034920000 | 0.035009999 | -0.96% |
| Jun 06, 2025 | 0.034619998 | 0.035179999 | 0.033920001 | 0.035140000 | 1.50% |
| Jun 05, 2025 | 0.033760000 | 0.034630001 | 0.033510000 | 0.034630001 | 2.58% |
| Jun 04, 2025 | 0.034570001 | 0.034790002 | 0.033659998 | 0.033760000 | -2.34% |
| Jun 03, 2025 | 0.034309998 | 0.034570001 | 0.033939999 | 0.034570001 | 0.76% |
| Jun 02, 2025 | 0.034839999 | 0.035799999 | 0.034309998 | 0.034309998 | -1.52% |
| Jun 01, 2025 | 0.034449998 | 0.035100002 | 0.034430001 | 0.034880001 | 1.25% |
| May 31, 2025 | 0.033829998 | 0.034600001 | 0.033360001 | 0.034449998 | 1.83% |
| May 30, 2025 | 0.034820002 | 0.034820002 | 0.033829998 | 0.033829998 | -2.84% |
| May 29, 2025 | 0.035519999 | 0.036279999 | 0.034820002 | 0.036049999 | 1.49% |
| May 28, 2025 | 0.035950001 | 0.036580000 | 0.035500001 | 0.035519999 | -1.20% |
| May 27, 2025 | 0.037069999 | 0.037140001 | 0.035629999 | 0.035950001 | -3.02% |
| May 26, 2025 | 0.037480000 | 0.038079999 | 0.036940001 | 0.037069999 | -1.09% |
| May 25, 2025 | 0.037799999 | 0.038190000 | 0.037300002 | 0.037480000 | -0.85% |
| May 24, 2025 | 0.037700001 | 0.038229998 | 0.037570000 | 0.037799999 | 0.27% |