Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.091499999 | 0.091499999 | 0.091499999 | 0.091499999 | 0 | 0 |
| Dec 15, 2025 | 0.091499999 | 0.091499999 | 0.091499999 | 0.091499999 | 0 | 10000 |
| Dec 12, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 1992 |
| Dec 11, 2025 | 0.093500003 | 0.095500000 | 0.093500003 | 0.094999999 | 1.60% | 6500 |
| Dec 10, 2025 | 0.085000001 | 0.093500003 | 0.085000001 | 0.093500003 | 10.00% | 500 |
| Dec 09, 2025 | 0.085500002 | 0.093999997 | 0.085500002 | 0.093999997 | 9.94% | 2631 |
| Dec 08, 2025 | 0.075999998 | 0.085000001 | 0.075999998 | 0.082000002 | 7.89% | 101500 |
| Dec 05, 2025 | 0.069499999 | 0.069499999 | 0.069499999 | 0.069499999 | 0 | 0 |
| Dec 04, 2025 | 0.068499997 | 0.068499997 | 0.068499997 | 0.068499997 | 0 | 0 |
| Dec 03, 2025 | 0.068499997 | 0.068499997 | 0.068499997 | 0.068499997 | 0 | 0 |
| Dec 02, 2025 | 0.060500000 | 0.068499997 | 0.060500000 | 0.068499997 | 13.22% | 5000 |
| Dec 01, 2025 | 0.049500000 | 0.059999999 | 0.049500000 | 0.059999999 | 21.21% | 96333 |
| Nov 28, 2025 | 0.049500000 | 0.049500000 | 0.049500000 | 0.049500000 | 0 | 0 |
| Nov 27, 2025 | 0.046500001 | 0.049500000 | 0.046500001 | 0.049500000 | 6.45% | 1000 |
| Nov 26, 2025 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 0 |
| Nov 25, 2025 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 0 |
| Nov 24, 2025 | 0.039500002 | 0.046500001 | 0.039500002 | 0.046500001 | 17.72% | 13000 |
| Nov 21, 2025 | 0.039500002 | 0.039500002 | 0.039500002 | 0.039500002 | 0 | 0 |
| Nov 20, 2025 | 0.039500002 | 0.039500002 | 0.039500002 | 0.039500002 | 0 | 0 |
| Nov 19, 2025 | 0.039500002 | 0.039500002 | 0.039500002 | 0.039500002 | 0 | 0 |
| Nov 18, 2025 | 0.038500000 | 0.039500002 | 0.038500000 | 0.039500002 | 2.60% | 0 |
| Nov 17, 2025 | 0.043499999 | 0.043499999 | 0.034000002 | 0.034000002 | -21.84% | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan.