Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.65 | 1.65 | 1.61 | 1.62 | -1.94% | 1052541 |
| Dec 12, 2025 | 1.65 | 1.66 | 1.62 | 1.63 | -1.33% | 847554 |
| Dec 11, 2025 | 1.58 | 1.64 | 1.58 | 1.64 | 3.93% | 2378981 |
| Dec 10, 2025 | 1.47 | 1.56 | 1.47 | 1.56 | 6.26% | 1097313 |
| Dec 09, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | -2% | 604062 |
| Dec 08, 2025 | 1.52 | 1.54 | 1.49 | 1.49 | -2.11% | 612556 |
| Dec 05, 2025 | 1.55 | 1.56 | 1.51 | 1.52 | -1.94% | 340503 |
| Dec 04, 2025 | 1.55 | 1.56 | 1.54 | 1.54 | -0.65% | 380807 |
| Dec 03, 2025 | 1.52 | 1.57 | 1.50 | 1.55 | 1.97% | 1758728 |
| Dec 02, 2025 | 1.46 | 1.52 | 1.46 | 1.51 | 3.42% | 838555 |
| Dec 01, 2025 | 1.47 | 1.47 | 1.44 | 1.45 | -1.63% | 449040 |
| Nov 28, 2025 | 1.50 | 1.52 | 1.46 | 1.46 | -2.67% | 505192 |
| Nov 27, 2025 | 1.49 | 1.50 | 1.47 | 1.49 | 0.13% | 344302 |
| Nov 26, 2025 | 1.51 | 1.53 | 1.49 | 1.49 | -1.20% | 578896 |
| Nov 25, 2025 | 1.51 | 1.54 | 1.49 | 1.51 | -0.40% | 483102 |
| Nov 24, 2025 | 1.51 | 1.52 | 1.50 | 1.50 | -0.66% | 329003 |
| Nov 21, 2025 | 1.50 | 1.51 | 1.47 | 1.50 | -0.13% | 554156 |
| Nov 20, 2025 | 1.47 | 1.52 | 1.46 | 1.50 | 1.76% | 538968 |
| Nov 19, 2025 | 1.42 | 1.47 | 1.41 | 1.47 | 3.39% | 381119 |
| Nov 18, 2025 | 1.45 | 1.46 | 1.42 | 1.42 | -2.21% | 637741 |
| Nov 17, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | -2.67% | 336776 |
Access
/time_series
data via our API — starting from the
Basic plan.