Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.085000001 | 0.090999998 | 0.071999997 | 0.071999997 | -15.29% | 99200000 |
| Jul 15, 2025 | 0.048000000 | 0.074000001 | 0.046999998 | 0.074000001 | 54.17% | 102670000 |
| Jul 14, 2025 | 0.043000001 | 0.046999998 | 0.041999999 | 0.046000000 | 6.98% | 17570000 |
| Jul 11, 2025 | 0.043000001 | 0.050999999 | 0.043000001 | 0.044000000 | 2.33% | 25250000 |
| Jul 10, 2025 | 0.035000000 | 0.039999999 | 0.033000000 | 0.039000001 | 11.43% | 5170000 |
| Jul 09, 2025 | 0.041000001 | 0.043000001 | 0.035000000 | 0.035999998 | -12.20% | 26170000 |
| Jul 08, 2025 | 0.039000001 | 0.046000000 | 0.037999999 | 0.046000000 | 17.95% | 52930000 |
| Jul 07, 2025 | 0.035999998 | 0.041000001 | 0.035000000 | 0.039999999 | 11.11% | 45270000 |
| Jul 04, 2025 | 0.039999999 | 0.044000000 | 0.037000000 | 0.041000001 | 2.50% | 62830000 |
| Jul 03, 2025 | 0.050000001 | 0.050000001 | 0.041999999 | 0.045000002 | -10.00% | 46640000 |
| Jul 02, 2025 | 0.061999999 | 0.061999999 | 0.052999999 | 0.055000000 | -11.29% | 27290000 |
| Jun 30, 2025 | 0.064000003 | 0.066000000 | 0.057999998 | 0.057999998 | -9.38% | 36480000 |
| Jun 27, 2025 | 0.071000002 | 0.072999999 | 0.068000004 | 0.068999998 | -2.82% | 31380000 |
| Jun 26, 2025 | 0.072999999 | 0.074000001 | 0.071000002 | 0.071000002 | -2.74% | 43180000 |
| Jun 25, 2025 | 0.077000000 | 0.086000003 | 0.075000003 | 0.082999997 | 7.79% | 51550000 |
| Jun 24, 2025 | 0.068999998 | 0.072999999 | 0.067000002 | 0.071999997 | 4.35% | 26780000 |
| Jun 23, 2025 | 0.059000000 | 0.064000003 | 0.057999998 | 0.061999999 | 5.08% | 32670000 |
| Jun 20, 2025 | 0.064999998 | 0.068000004 | 0.059000000 | 0.059000000 | -9.23% | 63250000 |
| Jun 19, 2025 | 0.071000002 | 0.071000002 | 0.063000001 | 0.063000001 | -11.27% | 46910000 |
| Jun 18, 2025 | 0.075999998 | 0.078000002 | 0.070000000 | 0.072999999 | -3.95% | 22770000 |
| Jun 17, 2025 | 0.085000001 | 0.088000000 | 0.082000002 | 0.085000001 | 0 | 46630000 |
| Jun 16, 2025 | 0.074000001 | 0.081000000 | 0.071000002 | 0.079999998 | 8.11% | 44280000 |