Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.30 | 37.30 | 36.80 | 37 | -0.80% | 22253 |
| Dec 12, 2025 | 37.35 | 37.50 | 36.85 | 37.10 | -0.67% | 20293 |
| Dec 11, 2025 | 38.20 | 38.20 | 37 | 37 | -3.14% | 31820 |
| Dec 10, 2025 | 37.85 | 41 | 37.50 | 38.20 | 0.92% | 133555 |
| Dec 09, 2025 | 38.25 | 38.25 | 37.40 | 37.80 | -1.18% | 69677 |
| Dec 08, 2025 | 38 | 38.25 | 37.80 | 38 | 0 | 78140 |
| Dec 05, 2025 | 37.75 | 38.80 | 37.75 | 38.10 | 0.93% | 43730 |
| Dec 04, 2025 | 37.20 | 38.35 | 37.20 | 38 | 2.15% | 74340 |
| Dec 03, 2025 | 37 | 37.35 | 37 | 37 | 0 | 30168 |
| Dec 02, 2025 | 37 | 37.30 | 37 | 37 | 0 | 30770 |
| Dec 01, 2025 | 37.55 | 37.60 | 37 | 37.05 | -1.33% | 27936 |
| Nov 28, 2025 | 37.05 | 37.70 | 37.05 | 37.70 | 1.75% | 44827 |
| Nov 27, 2025 | 36.90 | 37.50 | 36.70 | 37.40 | 1.36% | 78207 |
| Nov 26, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 49398 |
| Nov 25, 2025 | 35.30 | 36 | 35.05 | 35.45 | 0.42% | 32253 |
| Nov 24, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 59956 |
| Nov 21, 2025 | 35 | 37.05 | 34.90 | 35.10 | 0.29% | 108451 |
| Nov 20, 2025 | 35.50 | 35.80 | 35 | 35.45 | -0.14% | 117082 |
| Nov 19, 2025 | 35 | 35.50 | 34.80 | 35.30 | 0.86% | 48832 |
| Nov 18, 2025 | 34.60 | 35.40 | 34.35 | 35 | 1.16% | 52559 |
| Nov 17, 2025 | 34.40 | 35.10 | 34.05 | 34.75 | 1.02% | 80314 |
Access
/time_series
data via our API — starting from the
Basic plan.