C.H. Robinson Worldwide, Inc. (CH1A) - Historical data, historical prices

opens in 1d 14h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.19 0.80%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.19 0.80%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.19 0.80%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.19 0.80%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

149 EUR

1

0.67%

Last update Mar 17, 5:30 PM CET

Market closed

Day range

149

149

149

Previous close

150

Open

149

Access this stock data via API

C.H. Robinson Worldwide, Inc.

149.00

1

0.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 17, 2026	149	149	149	149	0	68
Mar 16, 2026	150	150	150	150	0	2
Mar 13, 2026	150	150	150	150	0	2
Mar 12, 2026	151	151	151	151	0	2
Mar 11, 2026	154	154	154	154	0	2
Mar 10, 2026	154	154	154	154	0	2
Mar 09, 2026	152	154	152	154	1.32%	2
Mar 05, 2026	165	165	165	165	0	5
Mar 04, 2026	161	161	161	161	0	13

Access /time_series data via our API — starting from the Basic plan and above.